Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ross Stores DRN | ROST34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 392.02 | 09:33:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 392.02 |
ROST34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 367.84 | 392.32 | 367.84 | 391.94 | 82 | 24.18 | 6.57% |
| 1 Month | 337.13 | 435.17 | 337.13 | 366.06 | 222 | 54.89 | 16.28% |
| 3 Months | 360.75 | 435.17 | 327.35 | 356.26 | 164 | 31.27 | 8.67% |
| 6 Months | 326.43 | 435.17 | 326.43 | 355.35 | 111 | 65.59 | 20.09% |
| 1 Year | 255.24 | 435.17 | 255.24 | 313.16 | 177 | 136.78 | 53.59% |
| 3 Years | 297.61 | 435.17 | 170.68 | 271.75 | 1,220 | 94.41 | 31.72% |
| 5 Years | 197.87 | 435.17 | 148.65 | 280.88 | 1,337 | 194.15 | 98.12% |
ROST34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 392.02 | 0.05 | 0.01% | 392.32 | 392.32 | 392.02 | 401 |
| Jun 13 2024 | 391.97 | 2.24 | 0.57% | 391.97 | 391.97 | 391.97 | 3 |
| Jun 12 2024 | 389.73 | 3.67 | 0.95% | 389.73 | 389.73 | 389.73 | 2 |
| Jun 11 2024 | 386.06 | -1.56 | -0.40% | 386.06 | 386.06 | 386.06 | 1 |
| Jun 10 2024 | 387.62 | 4.12 | 1.07% | 367.84 | 388.00 | 367.84 | 5 |
| Jun 07 2024 | 383.50 | 5.06 | 1.34% | 435.17 | 435.17 | 383.50 | 6 |
| Jun 06 2024 | 378.44 | -2.77 | -0.73% | 378.44 | 378.44 | 378.44 | 4 |
| Jun 05 2024 | 381.21 | 9.55 | 2.57% | 381.21 | 381.21 | 381.21 | 3 |
| Jun 04 2024 | 371.66 | 3.66 | 0.99% | 371.66 | 371.66 | 371.66 | 2 |
| Jun 03 2024 | 368.00 | 2.38 | 0.65% | 368.01 | 368.01 | 368.00 | 111 |
| May 31 2024 | 365.62 | 4.17 | 1.15% | 363.93 | 365.62 | 363.93 | 564 |
| May 29 2024 | 361.45 | 4.29 | 1.20% | 358.92 | 361.45 | 357.16 | 11 |
| May 28 2024 | 357.16 | -11.13 | -3.02% | 363.52 | 363.52 | 357.16 | 612 |
| May 27 2024 | 368.29 | 0.00 | 0.00% | 368.29 | 368.29 | 368.29 | 0 |
| May 24 2024 | 368.29 | 28.97 | 8.54% | 368.29 | 368.29 | 368.29 | 1,520 |
| May 23 2024 | 339.32 | 0.00 | 0.00% | 339.32 | 339.32 | 339.32 | 0 |
| May 22 2024 | 339.32 | 2.04 | 0.60% | 339.32 | 339.32 | 339.32 | 2 |
| May 21 2024 | 337.28 | 0.00 | 0.00% | 337.28 | 337.28 | 337.28 | 0 |
| May 20 2024 | 337.28 | -2.04 | -0.60% | 337.13 | 337.28 | 337.13 | 302 |
| May 17 2024 | 339.32 | -1.96 | -0.57% | 339.32 | 339.32 | 339.32 | 3 |
