Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,447 |
|
|||||
| News | - | ||||||
| Day High | 48.84 | Low High |
|||||
| Day Low | 48.47 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario RIO Negro FII | RNGO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 48.48 | 20:22:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.48 | 48.47 | 48.84 | 48.47 | 48.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 123 | 1,447 | 48.61 | 70,340 | - | 42.83 - 53.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:29:57 | 1 | 48.48 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
RNGO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.14 | 49.00 | 48.14 | 48.49 | 1,647 | 0.34 | 0.71% |
| 1 Month | 47.72 | 49.00 | 47.30 | 48.03 | 1,092 | 0.76 | 1.59% |
| 3 Months | 45.37 | 49.47 | 45.10 | 47.40 | 1,542 | 3.11 | 6.85% |
| 6 Months | 44.60 | 49.47 | 43.33 | 46.23 | 1,894 | 3.88 | 8.70% |
| 1 Year | 51.06 | 53.04 | 42.83 | 46.27 | 1,877 | -2.58 | -5.05% |
| 3 Years | 62.93 | 65.39 | 42.83 | 50.56 | 2,306 | -14.45 | -22.96% |
| 5 Years | 83.19 | 112.90 | 42.83 | 67.35 | 3,340 | -34.71 | -41.72% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between May 25 2023 and May 25 2024
