Reit Riviera Fundo Invest Imobiliario (REIT11)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -2.63 | -1.69666473131 | 155.01 | 155.01 | 155.01 | 1 | 155.01 | FU |
| 26 | -17.22 | -10.1533018868 | 169.6 | 194.06 | 117 | 3 | 155.99388889 | FU |
| 52 | -42.62 | -21.8564102564 | 195 | 199 | 113.06 | 3 | 171.63236111 | FU |
| 156 | -747.62 | -83.0688888889 | 900 | 1000 | 113.06 | 3 | 397.79381526 | FU |
| 260 | -1142.69 | -88.2338406418 | 1295.07 | 1469.98 | 1 | 25 | 1081.15440968 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1721424600 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1721338200 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1721251800 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1721165400 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1721079000 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1720819800 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1720733400 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1720647000 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1720560600 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1720474200 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1720215000 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1720128600 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1720042200 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1719955800 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1719869400 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1719610200 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1719523800 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1719437400 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1719351000 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1719264600 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1719005400 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1718919000 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1718832600 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1718746200 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1718659800 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1718400600 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1718314200 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1718227800 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1718141400 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 1 |
| 1718054940 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1717795740 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1717709340 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1717622940 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1717536540 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1717450140 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1717190940 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1717018140 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1716931740 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1716845340 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1716586140 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1716499740 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1716413340 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1716326940 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1716240540 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1715981340 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1715894940 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1715808540 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1715722140 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1715635740 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1715376540 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1715290140 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1715203740 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1715117340 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1715030940 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1714771740 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1714685340 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1714512540 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1714426140 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1714166940 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1714080540 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1713994140 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1713907740 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
