Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 48 |
|
|||||
| News | - | ||||||
| Day High | 67.99 | Low High |
|||||
| Day Low | 67.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rec Fundo DE Fundos - FII Fundo DE Investimento Imobiliario | RECX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.18% | 67.99 | 10:46:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.88 | 67.88 | 67.99 | 67.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 48 | 67.97 | 3,263 | - | 62.15 - 72.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:46:25 | 41 | 67.99 | BRL |
News Rec Fundo DE Fundos - FI...
Loading Messages....
RECX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 67.99 | 64.99 | 67.69 | 9 | 0.99 | 1.48% |
| 1 Month | 65.89 | 69.00 | 63.25 | 66.36 | 64 | 2.10 | 3.19% |
| 3 Months | 67.00 | 69.99 | 63.25 | 66.87 | 119 | 0.99 | 1.48% |
| 6 Months | 67.70 | 71.80 | 63.25 | 68.51 | 243 | 0.29 | 0.43% |
| 1 Year | 63.65 | 72.98 | 62.15 | 68.10 | 211 | 4.34 | 6.82% |
| 3 Years | 99.70 | 105.00 | 60.15 | 74.34 | 172 | -31.71 | -31.81% |
| 5 Years | 101.00 | 105.00 | 60.15 | 74.89 | 163 | -33.01 | -32.68% |
Dividends for Rec Fundo DE Fundos - FI... - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
