Rbr Desenvolvimento Comercial Feeder Fof Fundo DE Inv Imob (RCFF11)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.99 | 98.99 | 95 | 81 | 98.99 | FU |
| 4 | -0.01 | -0.010101010101 | 99 | 99 | 95 | 36 | 98.99242991 | FU |
| 12 | -0.01 | -0.010101010101 | 99 | 99 | 95 | 25 | 98.99452703 | FU |
| 26 | 1.36 | 1.39301444228 | 97.63 | 99 | 94.99 | 42 | 97.7025853 | FU |
| 52 | 13.99 | 16.4588235294 | 85 | 100 | 65 | 216 | 84.84703184 | FU |
| 156 | -2 | -1.98039409843 | 100.99 | 110 | 65 | 202 | 94.03276915 | FU |
| 260 | -1.01 | -1.01 | 100 | 124.79 | 65 | 319 | 97.52748384 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1721424600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1721338200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1721251800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1721165400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1721079000 | 98.99 | -0.01 | -0.01 | 98.99 | 98.99 | 95 | 81 |
| 1720819800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720733400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 17 |
| 1720647000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720560600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720474200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720215000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720128600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720042200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1719955800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1719869400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1719610200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1719523800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1719437400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1719351000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1719264600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 9 |
| 1719005400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718919000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718832600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718746200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718659800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 1 |
| 1718400600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718314200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 30 |
| 1718227800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718141400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718055000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717795800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717709400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717623000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717536600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717450200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717191000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717018200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716931800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716845400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716586200 | 99 | 4 | 4.21 | 99 | 99 | 99 | 10 |
| 1716499740 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716413340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716326940 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716240540 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715981340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715894940 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715808540 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715722140 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715635740 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715376540 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715290140 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715203740 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715117340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715030940 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1714771740 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1714685340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1714512540 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1714426140 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1714166940 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1714080540 | 95 | 0 | 0.00 | 95 | 95 | 95 | 10 |
| 1713994200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713907800 | 95 | -3 | -3.06 | 95 | 95 | 95 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
