Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rapid7 Inc | R2PD34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.36 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.36 |
R2PD34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 20.32 | 23.86 | 20.32 | 23.80 | 9 | 3.04 | 14.96% |
| 1 Year | 18.10 | 23.86 | 17.00 | 18.34 | 95 | 5.26 | 29.06% |
| 3 Years | 30.66 | 30.66 | 13.21 | 19.58 | 229 | -7.30 | -23.81% |
| 5 Years | 30.66 | 30.66 | 13.21 | 19.58 | 229 | -7.30 | -23.81% |
R2PD34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
| Jun 13 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
| Jun 12 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
| Jun 11 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
| Jun 10 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
| Jun 07 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
| Jun 06 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
| Jun 05 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
| Jun 04 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
| Jun 03 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
| May 31 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
| May 29 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
| May 28 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
| May 27 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
| May 24 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
| May 23 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
| May 22 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
| May 21 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
| May 20 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
| May 17 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
| May 16 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
