Repligen Corp (R2GE34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24 | 24 | 24 | 327 | 24 | DR |
| 4 | 0 | 0 | 24 | 24 | 24 | 327 | 24 | DR |
| 12 | 0 | 0 | 24 | 24 | 24 | 327 | 24 | DR |
| 26 | 0 | 0 | 24 | 24 | 24 | 327 | 24 | DR |
| 52 | -4.5 | -15.7894736842 | 28.5 | 28.5 | 24 | 167 | 24.08108108 | DR |
| 156 | -6.25 | -20.6611570248 | 30.25 | 43.69 | 23.3 | 30 | 30.79675939 | DR |
| 260 | -6.25 | -20.6611570248 | 30.25 | 43.69 | 23.3 | 30 | 30.79675939 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
