Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Republic Services Inc | R1SG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 1.40% | 508.00 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 508.00 | 508.00 | 508.00 | 508.00 | 501.00 |
R1SG34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 498.00 | 508.00 | 498.00 | 499.50 | 30 | 10.00 | 2.01% |
| 1 Month | 474.94 | 508.00 | 474.94 | 490.62 | 31 | 33.06 | 6.96% |
| 3 Months | 474.49 | 508.00 | 474.49 | 483.03 | 248 | 33.51 | 7.06% |
| 6 Months | 408.99 | 508.00 | 397.00 | 479.81 | 167 | 99.01 | 24.21% |
| 1 Year | 359.79 | 508.00 | 357.27 | 477.50 | 133 | 148.21 | 41.19% |
| 3 Years | 275.94 | 508.00 | 275.94 | 374.30 | 161 | 232.06 | 84.10% |
| 5 Years | 203.20 | 508.00 | 170.44 | 263.25 | 334 | 304.80 | 150.00% |
R1SG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 508.00 | 7.00 | 1.40% | 508.00 | 508.00 | 508.00 | 20 |
| Jun 13 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0 |
| Jun 12 2024 | 501.00 | 3.00 | 0.60% | 501.00 | 501.00 | 501.00 | 30 |
| Jun 11 2024 | 498.00 | 0.00 | 0.00% | 498.00 | 498.00 | 498.00 | 0 |
| Jun 10 2024 | 498.00 | 0.00 | 0.00% | 498.00 | 498.00 | 498.00 | 0 |
| Jun 07 2024 | 498.00 | 23.06 | 4.86% | 498.00 | 498.00 | 498.00 | 30 |
| Jun 06 2024 | 474.94 | 0.00 | 0.00% | 474.94 | 474.94 | 474.94 | 0 |
| Jun 05 2024 | 474.94 | 0.00 | 0.00% | 474.94 | 474.94 | 474.94 | 0 |
| Jun 04 2024 | 474.94 | 0.00 | 0.00% | 474.94 | 474.94 | 474.94 | 0 |
| Jun 03 2024 | 474.94 | 0.00 | 0.00% | 474.94 | 474.94 | 474.94 | 0 |
| May 31 2024 | 474.94 | 0.00 | 0.00% | 474.94 | 474.94 | 474.94 | 0 |
| May 29 2024 | 474.94 | 0.00 | 0.00% | 474.94 | 474.94 | 474.94 | 0 |
| May 28 2024 | 474.94 | -13.22 | -2.71% | 474.94 | 474.94 | 474.94 | 34 |
| May 27 2024 | 488.16 | 0.00 | 0.00% | 488.16 | 488.16 | 488.16 | 0 |
| May 24 2024 | 488.16 | 0.00 | 0.00% | 488.16 | 488.16 | 488.16 | 0 |
| May 23 2024 | 488.16 | 0.00 | 0.00% | 488.16 | 488.16 | 488.16 | 0 |
| May 22 2024 | 488.16 | 0.00 | 0.00% | 488.16 | 488.16 | 488.16 | 0 |
| May 21 2024 | 488.16 | 0.00 | 0.00% | 488.16 | 488.16 | 488.16 | 0 |
| May 20 2024 | 488.16 | 0.00 | 0.00% | 488.16 | 488.16 | 488.16 | 0 |
| May 17 2024 | 488.16 | 0.00 | 0.00% | 488.16 | 488.16 | 488.16 | 0 |
