Rollins Inc (R1OL34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 41.34619 | 21.9774570776 | 188.13 | 230 | 188.13 | 2 | 224.44666667 | DR |
| 52 | 17.81619 | 8.41736275158 | 211.66 | 230 | 183.71 | 91 | 200.23730808 | DR |
| 156 | 58.50619 | 34.2201497339 | 170.97 | 230 | 154.73 | 234 | 187.9364277 | DR |
| 260 | 7.59619 | 3.42355777898 | 221.88 | 332.92 | 154.73 | 149 | 197.50147761 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718802000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1718715600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1718629200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1718370000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1718283600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1718197200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1718110800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1718024400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1717765200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1717678800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1717592400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1717506000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1717419600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1717160400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1716987600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1716901200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1716814800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1716555600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1716469200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1716382800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1716296400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1716210000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715950800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715864400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715778000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715691600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715605200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715346000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715259600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715173200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715086800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715000400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1714741200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1714654800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1714482000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1714395600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1714136400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1714050000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1713963600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1713877200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1713790800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1713531600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1713445200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1713358800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1713272400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1713186000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1712926800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1712840400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1712754000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1712667600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1712581200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1712322000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1712235600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1712149200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1712062800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1711976400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1711630800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1711544400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1711458000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1711371600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1711112400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1711026000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1710939600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
