Raymond James Financial Inc (R1JF34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -13.58 | -4.2825607064 | 317.1 | 330.29 | 303.52 | 682 | 327.09798239 | DR |
| 26 | -17.12 | -5.33932135729 | 320.64 | 330.29 | 303.52 | 457 | 327.06558513 | DR |
| 52 | 51.38 | 20.3775680178 | 252.14 | 330.29 | 234.5 | 823 | 278.93475406 | DR |
| 156 | -44.15 | -12.6988235971 | 347.67 | 347.67 | 219.87 | 512 | 269.55373849 | DR |
| 260 | 109.57 | 56.4939417376 | 193.95 | 347.67 | 154.85 | 486 | 270.30623968 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726003800 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1725917400 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1725658200 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1725571800 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1725485400 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1725399000 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1725312600 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1725053400 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1724967000 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1724880600 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1724794200 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1724707800 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1724448600 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1724362200 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1724275800 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1724189400 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1724103000 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1723843800 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1723757400 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1723671000 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1723584600 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1723498200 | 303.52 | -20.48 | -6.32 | 303.52 | 303.52 | 303.52 | 5 |
| 1723238940 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1723152540 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1723066140 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1722979740 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1722893340 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1722634140 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1722547740 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1722461340 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1722374940 | 324 | -6.29 | -1.90 | 323.5 | 324 | 323.5 | 1360 |
| 1722288600 | 330.29 | 0 | 0.00 | 330.29 | 330.29 | 330.29 | 0 |
| 1722029400 | 330.29 | 0 | 0.00 | 330.29 | 330.29 | 330.29 | 0 |
| 1721943000 | 330.29 | 13.19 | 4.16 | 330.29 | 330.29 | 330.29 | 1360 |
| 1721856600 | 317.1 | -4.9 | -1.52 | 317.1 | 317.1 | 317.1 | 1 |
| 1721739600 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1721653200 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1721394000 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1721307600 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1721221200 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1721134800 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1721048400 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1720789200 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1720702800 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1720616400 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1720530000 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1720443600 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1720184400 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1720098000 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1720011600 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1719925200 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1719838800 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1719579600 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1719493200 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1719406800 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1719320400 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1719234000 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1718974800 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1718888400 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1718802000 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1718715600 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1718629200 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1718370000 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1718283600 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1718197200 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1718110800 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
