RELX Plc (R1EL34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 3.64 | 6.86662893794 | 53.01 | 56.9 | 53.01 | 35 | 56.58867925 | DR |
| 26 | 4.65 | 8.94230769231 | 52 | 56.9 | 51.8 | 12 | 55.40153846 | DR |
| 52 | 16.01 | 39.3946850394 | 40.64 | 56.9 | 38.71 | 78 | 44.79346939 | DR |
| 156 | 17.63 | 45.1819579703 | 39.02 | 56.9 | 32.74 | 982 | 39.32736678 | DR |
| 260 | 25.77 | 83.4520725389 | 30.88 | 56.9 | 30.32 | 998 | 37.68121356 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942940 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1721856540 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1721770140 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1721683740 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1721424540 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1721338140 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1721251740 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1721165340 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1721078940 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1720819740 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1720733340 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1720646940 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1720560540 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1720474140 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1720214940 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1720128540 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1720042140 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1719955740 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1719869340 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1719610140 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1719523740 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1719437340 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1719350940 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1719264540 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1719005340 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1718918940 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1718832540 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1718746140 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1718659740 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1718400540 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1718314140 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1718227740 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1718141340 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1718054940 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1717795740 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1717709340 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1717622940 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1717536540 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1717450140 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1717190940 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1717018140 | 56.65 | -0.25 | -0.44 | 56.7 | 56.7 | 56.65 | 100 |
| 1716931740 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1716845340 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1716586140 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1716499740 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1716413340 | 56.9 | 2 | 3.64 | 53.82 | 56.9 | 53.82 | 2 |
| 1716327000 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1716240600 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1715981400 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1715895000 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1715808600 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1715722200 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1715635800 | 54.9 | 0.8 | 1.48 | 53.01 | 54.9 | 53.01 | 4 |
| 1715346000 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1715259600 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1715173200 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1715086800 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1715000400 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1714741200 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1714654800 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1714482000 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1714395600 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1714136400 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
