Quest Diagnostics Inc (Q1UE34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 405.08 | 0 | 0 | 0 | DR |
| 4 | 9.24 | 2.33427647534 | 395.84 | 405.08 | 394.29 | 55 | 394.29 | DR |
| 12 | 9.24 | 2.33427647534 | 395.84 | 405.08 | 394.29 | 55 | 394.29 | DR |
| 26 | 70.16 | 20.9482861579 | 334.92 | 405.08 | 307.83 | 15 | 388.82881356 | DR |
| 52 | 70.16 | 20.9482861579 | 334.92 | 405.08 | 307.83 | 15 | 388.82881356 | DR |
| 156 | 46.98 | 13.1192404356 | 358.1 | 490.5 | 307.83 | 132 | 383.38033598 | DR |
| 260 | 82 | 25.3807106599 | 323.08 | 490.5 | 307 | 117 | 373.75316733 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 405.08 | 10.79 | 2.74 | 405.08 | 405.08 | 405.08 | 27 |
| 1721424600 | 394.29 | 0 | 0.00 | 394.29 | 394.29 | 394.29 | 0 |
| 1721338200 | 394.29 | 0 | 0.00 | 394.29 | 394.29 | 394.29 | 0 |
| 1721251800 | 394.29 | 0 | 0.00 | 394.29 | 394.29 | 394.29 | 0 |
| 1721165400 | 394.29 | 0 | 0.00 | 394.29 | 394.29 | 394.29 | 0 |
| 1721079000 | 394.29 | 0 | 0.00 | 394.29 | 394.29 | 394.29 | 0 |
| 1720819800 | 394.29 | 65.47 | 19.91 | 395.84 | 396.29 | 394.29 | 55 |
| 1720702800 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1720616400 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1720530000 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1720443600 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1720184400 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1720098000 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1720011600 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1719925200 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1719838800 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1719579600 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1719493200 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1719406800 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1719320400 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1719234000 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1718974800 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1718888400 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1718802000 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1718715600 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1718629200 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1718370000 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1718283600 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1718197200 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1718110800 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1718024400 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1717765200 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1717678800 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1717592400 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1717506000 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1717419600 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1717160400 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1716987600 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1716901200 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1716814800 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1716555600 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1716469200 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1716382800 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1716296400 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1716210000 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1715950800 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1715864400 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1715778000 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1715691600 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1715605200 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1715346000 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1715259600 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1715173200 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1715086800 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1715000400 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1714741200 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1714654800 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1714482000 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1714395600 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1714136400 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1714050000 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1713963600 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
| 1713877200 | 328.82 | 0 | 0.00 | 328.82 | 328.82 | 328.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
