Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PBG SA | PTBL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.75% | 4.01 | 21:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.96 | 3.93 | 4.09 | 4.02 | 3.98 |
PTBL3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.25 | 3.91 | 4.04 | 534,780 | -0.19 | -4.52% |
| 1 Month | 4.84 | 4.90 | 3.91 | 4.36 | 589,426 | -0.83 | -17.15% |
| 3 Months | 6.88 | 7.14 | 3.91 | 5.40 | 702,960 | -2.87 | -41.72% |
| 6 Months | 7.40 | 7.76 | 3.91 | 5.95 | 685,897 | -3.39 | -45.81% |
| 1 Year | 7.22 | 8.65 | 3.91 | 6.41 | 927,144 | -3.21 | -44.46% |
| 3 Years | 13.93 | 19.77 | 3.91 | 9.79 | 1,175,545 | -9.92 | -71.21% |
| 5 Years | 4.17 | 19.77 | 1.77 | 8.24 | 1,593,534 | -0.16 | -3.84% |
PTBL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.02 | 0.05 | 1.26% | 3.96 | 4.09 | 3.93 | 300,500 |
| Jun 13 2024 | 3.97 | -0.03 | -0.75% | 4.01 | 4.02 | 3.91 | 383,200 |
| Jun 12 2024 | 4.00 | -0.09 | -2.20% | 4.08 | 4.17 | 3.98 | 564,300 |
| Jun 11 2024 | 4.09 | 0.05 | 1.24% | 4.03 | 4.14 | 4.01 | 479,400 |
| Jun 10 2024 | 4.04 | -0.08 | -1.94% | 4.21 | 4.21 | 3.97 | 803,700 |
| Jun 07 2024 | 4.12 | -0.14 | -3.29% | 4.20 | 4.25 | 4.12 | 443,300 |
| Jun 06 2024 | 4.26 | 0.11 | 2.65% | 4.21 | 4.27 | 4.16 | 597,900 |
| Jun 05 2024 | 4.15 | -0.05 | -1.19% | 4.22 | 4.29 | 4.15 | 515,500 |
| Jun 04 2024 | 4.20 | -0.02 | -0.47% | 4.22 | 4.24 | 4.15 | 583,700 |
| Jun 03 2024 | 4.22 | 0.02 | 0.48% | 4.21 | 4.30 | 4.13 | 379,100 |
| May 31 2024 | 4.20 | -0.20 | -4.55% | 4.37 | 4.38 | 4.13 | 1,284,800 |
| May 29 2024 | 4.40 | -0.02 | -0.45% | 4.45 | 4.46 | 4.34 | 497,400 |
| May 28 2024 | 4.42 | -0.04 | -0.90% | 4.51 | 4.64 | 4.41 | 442,300 |
| May 27 2024 | 4.46 | -0.01 | -0.22% | 4.53 | 4.53 | 4.41 | 298,000 |
| May 24 2024 | 4.47 | -0.10 | -2.19% | 4.55 | 4.60 | 4.46 | 488,200 |
| May 23 2024 | 4.57 | -0.03 | -0.65% | 4.65 | 4.67 | 4.51 | 565,400 |
| May 22 2024 | 4.60 | -0.20 | -4.17% | 4.79 | 4.81 | 4.60 | 714,700 |
| May 21 2024 | 4.80 | -0.01 | -0.21% | 4.81 | 4.86 | 4.74 | 592,100 |
| May 20 2024 | 4.81 | 0.01 | 0.21% | 4.78 | 4.87 | 4.70 | 765,800 |
| May 17 2024 | 4.80 | 0.02 | 0.42% | 4.84 | 4.90 | 4.80 | 800,300 |
| May 16 2024 | 4.78 | 0.04 | 0.84% | 4.79 | 4.84 | 4.70 | 995,600 |
