PSSAH314 Ex:31,43 16/08/2024 (PSSAH314)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.21 | 0.02 | 10.53 | 0.2 | 0.22 | 0.2 | 2300 |
| 1721943000 | 0.19 | 0.02 | 11.76 | 0.17 | 0.21 | 0.17 | 1900 |
| 1721856600 | 0.17 | -0.08 | -32.00 | 0.16 | 0.17 | 0.16 | 800 |
| 1721770140 | 0.25 | -0.05 | -16.67 | 0.23 | 0.25 | 0.22 | 2800 |
| 1721683800 | 0.3 | -0.32 | -51.61 | 0.31 | 0.31 | 0.25 | 2500 |
| 1721424600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1721338200 | 0.62 | 0.12 | 24.00 | 0.59 | 0.62 | 0.56 | 5100 |
| 1721251800 | 0.5 | -0.07 | -12.28 | 0.52 | 0.52 | 0.5 | 1600 |
| 1721165340 | 0.5699999 | -0.03 | -5.00 | 0.58 | 0.64 | 0.5699999 | 8100 |
| 1721079000 | 0.6 | -0.01 | -1.64 | 0.59 | 0.6 | 0.59 | 4500 |
| 1720819800 | 0.61 | 0.41 | 205.00 | 0.32 | 0.61 | 0.32 | 11200 |
| 1720733400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720647000 | 0.2 | -0.03 | -13.04 | 0.22 | 0.22 | 0.2 | 1200 |
| 1720560540 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 100 |
| 1720474200 | 0.23 | -0.22 | -48.89 | 0.23 | 0.23 | 0.23 | 100 |
| 1720214940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1720128540 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
