Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PRIO S.A | PRIO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.36% | 42.01 | 21:28:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.05 | 41.71 | 42.33 | 42.01 | 41.86 |
PRIO3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.71 | 43.50 | 39.49 | 41.68 | 12,051,800 | 2.30 | 5.79% |
| 1 Month | 47.40 | 48.45 | 39.29 | 42.77 | 10,780,347 | -5.39 | -11.37% |
| 3 Months | 47.38 | 52.13 | 39.29 | 46.23 | 9,389,635 | -5.37 | -11.33% |
| 6 Months | 46.25 | 52.13 | 39.29 | 45.86 | 9,433,903 | -4.24 | -9.17% |
| 1 Year | 34.49 | 52.13 | 34.27 | 45.26 | 9,640,729 | 7.52 | 21.80% |
| 3 Years | 19.85 | 52.13 | 16.22 | 30.72 | 14,495,012 | 22.16 | 111.64% |
| 5 Years | 3.22 | 52.13 | 1.82 | 27.54 | 10,386,396 | 38.79 | 1,204.66% |
PRIO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 42.06 | 0.23 | 0.55% | 42.05 | 42.33 | 41.71 | 8,681,800 |
| Jun 13 2024 | 41.83 | -0.78 | -1.83% | 42.61 | 42.96 | 41.78 | 9,571,500 |
| Jun 12 2024 | 42.61 | 0.08 | 0.19% | 42.90 | 43.50 | 42.51 | 16,493,300 |
| Jun 11 2024 | 42.53 | 1.85 | 4.55% | 41.05 | 42.78 | 40.94 | 13,455,800 |
| Jun 10 2024 | 40.68 | 0.79 | 1.98% | 40.03 | 41.45 | 39.95 | 11,089,200 |
| Jun 07 2024 | 39.89 | -0.21 | -0.52% | 39.71 | 40.57 | 39.49 | 9,649,200 |
| Jun 06 2024 | 40.10 | 0.05 | 0.12% | 39.87 | 40.49 | 39.79 | 8,533,400 |
| Jun 05 2024 | 40.05 | -0.84 | -2.05% | 41.10 | 41.68 | 39.89 | 13,685,100 |
| Jun 04 2024 | 40.89 | -0.13 | -0.32% | 40.60 | 41.10 | 39.29 | 18,263,500 |
| Jun 03 2024 | 41.02 | -0.52 | -1.25% | 41.69 | 41.94 | 40.71 | 5,780,400 |
| May 31 2024 | 41.54 | -0.79 | -1.87% | 42.11 | 42.58 | 41.39 | 13,169,200 |
| May 29 2024 | 42.33 | -0.85 | -1.97% | 43.15 | 43.16 | 41.95 | 9,847,700 |
| May 28 2024 | 43.18 | -0.42 | -0.96% | 44.19 | 44.35 | 43.08 | 7,199,400 |
| May 27 2024 | 43.60 | 0.14 | 0.32% | 43.64 | 43.94 | 43.51 | 4,392,900 |
| May 24 2024 | 43.46 | -1.08 | -2.42% | 44.70 | 44.84 | 43.34 | 8,361,600 |
| May 23 2024 | 44.54 | 0.35 | 0.79% | 44.40 | 44.70 | 43.80 | 8,634,300 |
| May 22 2024 | 44.19 | -1.74 | -3.79% | 45.58 | 45.65 | 43.87 | 14,584,000 |
| May 21 2024 | 45.93 | -1.47 | -3.10% | 47.19 | 47.19 | 45.68 | 10,044,700 |
| May 20 2024 | 47.40 | -0.70 | -1.46% | 47.80 | 48.43 | 47.40 | 8,743,500 |
| May 17 2024 | 48.10 | 0.74 | 1.56% | 47.40 | 48.45 | 47.35 | 13,327,900 |
