Parque Anhanguera Fundo DE Investimento Imobiliario - FII Historical Data - PQAG11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0167252048838	59.79	59.79	59.29	8	59.78605263	FU
4	0.78	1.32203389831	59	59.83	56.91	41	59.23129076	FU
12	0.78	1.32203389831	59	60.01	56.91	102	59.8121191	FU
26	2.17	3.76670716889	57.61	60.01	56.5	6138	58.60395804	FU
52	4.79	8.71067466812	54.99	60.01	54	3090	58.55430007	FU
156	-0.21	-0.350058343057	59.99	66.89	48.27	1618	57.60923775	FU
260	-576.22	-90.6006289308	636	690	48.27	2321	92.54005557	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721251800	59.78	0	0.00	59.78	59.78	59.78	1
1721165340	59.78	-0.01	-0.02	59.78	59.78	59.78	2
1721079000	59.79	0.01	0.02	59.79	59.79	59.79	8
1720819800	59.78	-0.01	-0.02	59.5	59.79	59.29	12
1720733400	59.79	0	0.00	59.79	59.79	59.78	15
1720647000	59.79	0.15	0.25	59.79	59.79	59.79	4
1720560540	59.64	0.18	0.30	58.75	59.64	58.75	57
1720474200	59.46	0	0.00	59.46	59.46	59.46	20
1720215000	59.46	-0.03	-0.05	59.49	59.49	59.46	6
1720128540	59.49	0.12	0.20	59.37	59.49	59.37	121
1720042200	59.37	0	0.00	59.37	59.37	59.37	0
1719955800	59.37	0.48	0.82	58.89	59.37	58.17	65
1719869400	58.89	-0.61	-1.03	59.04	59.04	57.01	221
1719610200	59.5	0.41	0.69	59.09	59.83	58.83	48
1719523800	59.09	0.03	0.05	59.09	59.09	56.91	11
1719437400	59.06	-0.48	-0.81	59.54	59.54	59.06	27
1719351000	59.54	0.54	0.92	59.55	59.55	59.53	6
1719264600	59	0.01	0.02	59	59	58.99	100
1719005400	58.99	-0.51	-0.86	59	59	58.99	12
1718919000	59.5	0	0.00	59.5	59.5	59.5	0
1718832600	59.5	0	0.00	59.5	59.5	59.5	0
1718746200	59.5	0	0.00	59.5	59.5	59.5	0
1718659800	59.5	-0.37	-0.62	59.87	59.87	59.5	92
1718400600	59.87	-0.11	-0.18	59.88	59.88	59.8	3
1718314200	59.98	-0.03	-0.05	59.98	59.99	59.98	4
1718227800	60.01	0.02	0.03	59.51	60.01	59.28	11
1718141400	59.99	0.01	0.02	59.99	59.99	59.99	2
1718055000	59.98	-0.01	-0.02	59.98	59.99	59.35	16
1717795800	59.99	-0.01	-0.02	59.5	59.99	59.21	25
1717709400	60	0.01	0.02	60	60	60	3
1717623000	59.99	0	0.00	59.99	59.99	59.99	0
1717536600	59.99	0	0.00	59.52	59.99	59.09	18
1717450200	59.99	-0.01	-0.02	59.99	59.99	59.99	4
1717191000	60	0.04	0.07	59.72	60	59.71	21
1717018140	59.96	0	0.00	59.96	59.96	59.96	0
1716931740	59.96	0.08	0.13	59.88	59.96	59.88	28
1716845340	59.88	-0.12	-0.20	59.99	59.99	59.25	13
1716586200	60	0	0.00	60	60	60	2
1716499800	60	0	0.00	60	60	60	500
1716413400	60	0	0.00	60	60	60	0
1716327000	60	0	0.00	60	60	60	3
1716240600	60	0.01	0.02	60	60	60	5
1715981400	59.99	0	0.00	60	60	59.39	226
1715895000	59.99	-0.01	-0.02	60	60	59.8	1606
1715808600	60	1.5	2.56	58.5	60	58.5	1492
1715722200	58.5	0	0.00	58.5	58.5	58.5	32
1715635800	58.5	0	0.00	58.5	58.5	58.5	1
1715376600	58.5	0.25	0.43	58.5	58.5	58.26	36
1715290200	58.25	0	0.00	58.25	58.25	58.25	0
1715203800	58.25	-0.25	-0.43	58.5	58.5	58.25	8
1715117400	58.5	-0.12	-0.20	58.89	58.9	57.81	9
1715031000	58.62	0.02	0.03	58.5	58.62	58.5	101
1714771800	58.6	0.6	1.03	59	59	58.6	3
1714685400	58	-0.02	-0.03	58.08	58.08	58	2
1714512600	58.02	-0.97	-1.64	58.99	59	58.01	12
1714426200	58.99	0	0.00	58.99	58.99	58.99	3
1714167000	58.99	0	0.00	59	59	58.99	4
1714080600	58.99	0	0.00	58.99	58.99	58.99	0
1713994200	58.99	0.49	0.84	58.99	58.99	58.99	1
1713907800	58.5	-0.14	-0.24	58.99	58.99	58.3	5
1713821340	58.64	-0.2	-0.34	58.92	59	58.64	110
1713562200	58.84	0.24	0.41	58.49	58.99	58.48	11
1713475800	58.6	-0.15	-0.26	58.75	59	58.6	305

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Parque Anhanguera Fundo DE Investimento Imobiliario - FII (PQAG11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Parque Anhanguera Fundo DE Investimento Imobiliario - FII (PQAG11) Historical

Parque Anhanguera Fundo DE Investimento Imobiliario - FII (PQAG11)

Professional-Grade Tools, for Individual Investors.

Your Recent History