Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 44,548 |
|
|||||
| News | - | ||||||
| Day High | 9.21 | Low High |
|||||
| Day Low | 9.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polo Credito Imobiliario - Fundo DE Investimento Imobiliario | PORD11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.11% | 9.16 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.17 | 9.15 | 9.21 | 9.16 | 9.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,151 | 44,548 | 9.16 | 408,238 | - | 8.80 - 92.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:28:08 | 6 | 9.16 | BRL |
News Polo Credito Imobiliario...
Loading Messages....
PORD11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 9.25 | 9.02 | 9.17 | 46,945 | -0.04 | -0.43% |
| 1 Month | 8.90 | 9.35 | 8.80 | 9.18 | 61,531 | 0.26 | 2.92% |
| 3 Months | 90.26 | 92.70 | 8.80 | 11.56 | 47,985 | -81.10 | -89.85% |
| 6 Months | 87.20 | 92.75 | 8.80 | 22.61 | 25,859 | -78.04 | -89.50% |
| 1 Year | 86.53 | 92.75 | 8.80 | 37.34 | 16,465 | -77.37 | -89.41% |
| 3 Years | 101.24 | 104.00 | 8.80 | 65.24 | 10,892 | -92.08 | -90.95% |
| 5 Years | 114.98 | 115.84 | 8.80 | 69.75 | 7,448 | -105.82 | -92.03% |
Dividends for Polo Credito Imobiliario... - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
