Paranapanema Sa (PMAM3F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 2.41 | 0.02 | 0.84 | 2.4 | 2.45 | 2.39 | 5818 |
| 1721079000 | 2.39 | 0 | 0.00 | 2.4 | 2.42 | 2.38 | 1428 |
| 1720819800 | 2.39 | -0.02 | -0.83 | 2.39 | 2.42 | 2.38 | 1381 |
| 1720733400 | 2.41 | 0 | 0.00 | 2.41 | 2.43 | 2.38 | 2799 |
| 1720647000 | 2.41 | -0.04 | -1.63 | 2.45 | 2.46 | 2.41 | 2827 |
| 1720560540 | 2.45 | 0.01 | 0.41 | 2.45 | 2.45 | 2.41 | 1146 |
| 1720474200 | 2.44 | 0.02 | 0.83 | 2.42 | 2.46 | 2.4 | 1925 |
| 1720215000 | 2.42 | 0.01 | 0.41 | 2.36 | 2.47 | 2.35 | 6684 |
| 1720128540 | 2.41 | 0.05 | 2.12 | 2.36 | 2.41 | 2.35 | 5764 |
| 1720042200 | 2.36 | -0.02 | -0.84 | 2.37 | 2.41 | 2.34 | 16849 |
| 1719955800 | 2.38 | 0 | 0.00 | 2.36 | 2.38 | 2.34 | 50501 |
| 1719869400 | 2.38 | 0 | 0.00 | 2.38 | 2.46 | 2.33 | 7391 |
| 1719610200 | 2.38 | -0.03 | -1.24 | 2.42 | 2.47 | 2.38 | 8746 |
| 1719523800 | 2.41 | 0.03 | 1.26 | 2.4 | 2.48 | 2.39 | 15681 |
| 1719437400 | 2.38 | 0.01 | 0.42 | 2.37 | 2.48 | 2.36 | 17128 |
| 1719351000 | 2.37 | -0.01 | -0.42 | 2.39 | 2.43 | 2.35 | 3243 |
| 1719264600 | 2.38 | -0.01 | -0.42 | 2.4 | 2.48 | 2.38 | 87249 |
| 1719005400 | 2.39 | 0 | 0.00 | 2.39 | 2.44 | 2.38 | 3385 |
| 1718918940 | 2.39 | -0.02 | -0.83 | 2.41 | 2.45 | 2.39 | 10517 |
| 1718832540 | 2.41 | -0.02 | -0.82 | 2.44 | 2.48 | 2.38 | 23383 |
| 1718746200 | 2.43 | -0.02 | -0.82 | 2.46 | 2.48 | 2.42 | 8085 |
| 1718659800 | 2.45 | -0.03 | -1.21 | 2.46 | 2.52 | 2.43 | 3960 |
| 1718400600 | 2.48 | 0.02 | 0.81 | 2.47 | 2.5099999 | 2.43 | 8031 |
| 1718314200 | 2.46 | 0 | 0.00 | 2.47 | 2.5 | 2.44 | 6864 |
| 1718227800 | 2.46 | -0.05 | -1.99 | 2.5099999 | 2.52 | 2.45 | 10176 |
| 1718141400 | 2.5099999 | 0 | 0.00 | 2.48 | 2.6 | 2.44 | 104660 |
| 1718055000 | 2.5099999 | 0.04 | 1.62 | 2.49 | 2.54 | 2.47 | 1993 |
| 1717795800 | 2.47 | -0.05 | -1.98 | 2.52 | 2.5299999 | 2.45 | 4437 |
| 1717709400 | 2.52 | 0 | 0.00 | 2.56 | 2.59 | 2.47 | 11255 |
| 1717622940 | 2.52 | 0 | 0.00 | 2.5299999 | 2.58 | 2.52 | 34202 |
| 1717536600 | 2.52 | 0 | 0.00 | 2.5299999 | 2.58 | 2.49 | 9395 |
| 1717450200 | 2.52 | -0.02 | -0.79 | 2.55 | 2.57 | 2.5099999 | 3062 |
| 1717191000 | 2.54 | -0.03 | -1.17 | 2.6 | 2.7 | 2.5299999 | 121835 |
| 1717018140 | 2.57 | -0.04 | -1.53 | 2.63 | 2.64 | 2.5299999 | 22063 |
| 1716931740 | 2.61 | -0.05 | -1.88 | 2.67 | 2.7 | 2.61 | 28046 |
| 1716845340 | 2.66 | 0.08 | 3.10 | 2.6 | 2.71 | 2.6 | 62436 |
| 1716586200 | 2.58 | -0.08 | -3.01 | 2.61 | 2.75 | 2.58 | 186779 |
| 1716499800 | 2.66 | -0.06 | -2.21 | 2.73 | 2.7799999 | 2.61 | 12475 |
| 1716413340 | 2.72 | -0.04 | -1.45 | 2.75 | 2.82 | 2.71 | 35783 |
| 1716327000 | 2.7599999 | 0.06 | 2.22 | 2.67 | 2.7599999 | 2.64 | 56470 |
| 1716240600 | 2.7 | 0.08 | 3.05 | 2.63 | 2.82 | 2.58 | 5145 |
| 1715981400 | 2.62 | 0.04 | 1.55 | 2.59 | 2.72 | 2.54 | 6529 |
| 1715895000 | 2.58 | -0.02 | -0.77 | 2.6 | 2.67 | 2.58 | 3359 |
| 1715808600 | 2.6 | 0 | 0.00 | 2.61 | 2.63 | 2.58 | 1705 |
| 1715722200 | 2.6 | 0 | 0.00 | 2.61 | 2.62 | 2.56 | 2475 |
| 1715635800 | 2.6 | -0.11 | -4.06 | 2.71 | 2.71 | 2.58 | 2111 |
| 1715376600 | 2.71 | 0 | 0.00 | 2.75 | 2.75 | 2.64 | 1784 |
| 1715290140 | 2.71 | 0.04 | 1.50 | 2.74 | 2.74 | 2.64 | 1217 |
| 1715203800 | 2.67 | -0.05 | -1.84 | 2.71 | 2.72 | 2.66 | 1476 |
| 1715117400 | 2.72 | -0.01 | -0.37 | 2.74 | 2.74 | 2.6 | 2646 |
| 1715031000 | 2.73 | -0.04 | -1.44 | 2.77 | 2.77 | 2.66 | 3169 |
| 1714771800 | 2.77 | 0.04 | 1.47 | 2.74 | 2.83 | 2.69 | 11421 |
| 1714685400 | 2.73 | -0.04 | -1.44 | 2.7799999 | 2.8 | 2.61 | 2597 |
| 1714512600 | 2.77 | 0.15 | 5.73 | 2.63 | 2.77 | 2.62 | 2330 |
| 1714426200 | 2.62 | -0.15 | -5.42 | 2.8 | 2.81 | 2.62 | 1738 |
| 1714167000 | 2.77 | 0.01 | 0.36 | 2.79 | 2.8 | 2.64 | 11118 |
| 1714080540 | 2.7599999 | 0.04 | 1.47 | 2.73 | 2.7799999 | 2.68 | 4350 |
| 1713994200 | 2.72 | 0 | 0.00 | 2.68 | 2.8 | 2.68 | 4841 |
| 1713907800 | 2.72 | -0.11 | -3.89 | 2.77 | 2.85 | 2.7 | 6783 |
| 1713821340 | 2.83 | 0.16 | 5.99 | 2.65 | 2.98 | 2.6 | 4098 |
| 1713562200 | 2.67 | -0.2 | -6.97 | 2.85 | 2.85 | 2.65 | 4078 |
| 1713475800 | 2.87 | 0.1 | 3.61 | 2.79 | 2.89 | 2.77 | 3231 |
| 1713389400 | 2.77 | -0.08 | -2.81 | 2.9 | 2.93 | 2.7 | 3254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
