PARANAPANEMA ON Historical Data - PMAM3

Company Name	Stock Ticker Symbol	Market	Type
Paranapanema Sa	PMAM3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.46	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.46	2.45	2.52	2.46	2.46

Industry Sector
Materiais Básicos / Siderurgia e Metalurgia / Artefatos de Cobre

PMAM3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.51	2.58	2.40	2.47	40,560	-0.05	-1.99%
1 Month	2.64	2.83	2.40	2.59	60,637	-0.18	-6.82%
3 Months	3.30	3.42	2.40	3.04	97,237	-0.84	-25.45%
6 Months	4.30	4.49	2.40	3.35	83,698	-1.84	-42.79%
1 Year	4.95	6.07	2.40	3.79	57,222	-2.49	-50.30%
3 Years	17.10	18.47	2.40	8.97	163,517	-14.64	-85.61%
5 Years	21.10	44.80	2.40	13.00	201,230	-18.64	-88.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.46	0.00	0.00%	2.46	2.52	2.45	24,700
Jun 13 2024	2.46	-0.02	-0.81%	2.46	2.50	2.45	23,000
Jun 12 2024	2.48	0.01	0.40%	2.47	2.51	2.44	29,400
Jun 11 2024	2.47	-0.01	-0.40%	2.48	2.58	2.40	94,300
Jun 10 2024	2.48	0.00	0.00%	2.50	2.54	2.48	19,800
Jun 07 2024	2.48	-0.04	-1.59%	2.51	2.52	2.45	36,300
Jun 06 2024	2.52	-0.04	-1.56%	2.56	2.58	2.45	71,900
Jun 05 2024	2.56	0.00	0.00%	2.55	2.58	2.52	13,000
Jun 04 2024	2.56	0.02	0.79%	2.54	2.58	2.48	37,800
Jun 03 2024	2.54	0.02	0.79%	2.54	2.55	2.50	31,500
May 31 2024	2.52	-0.07	-2.70%	2.61	2.68	2.50	118,300
May 29 2024	2.59	-0.03	-1.15%	2.61	2.65	2.52	56,300
May 28 2024	2.62	-0.02	-0.76%	2.66	2.67	2.58	63,600
May 27 2024	2.64	0.04	1.54%	2.61	2.73	2.61	30,600
May 24 2024	2.60	-0.01	-0.38%	2.62	2.73	2.59	79,500
May 23 2024	2.61	-0.12	-4.40%	2.78	2.79	2.60	70,500
May 22 2024	2.73	-0.03	-1.09%	2.72	2.83	2.70	61,700
May 21 2024	2.76	0.09	3.37%	2.68	2.77	2.60	87,000
May 20 2024	2.67	0.09	3.49%	2.69	2.83	2.60	143,200
May 17 2024	2.58	0.00	0.00%	2.64	2.72	2.51	84,400
May 16 2024	2.58	-0.02	-0.77%	2.61	2.67	2.58	17,300