Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Pine SA | PINE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.81 | 09:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.81 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
PINE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.36 | 5.45 | 4.81 | 5.12 | 800 | -0.55 | -10.26% |
| 1 Month | 5.80 | 6.14 | 4.81 | 5.61 | 693 | -0.99 | -17.07% |
| 3 Months | 7.69 | 9.50 | 4.81 | 6.71 | 1,846 | -2.88 | -37.45% |
| 6 Months | 3.50 | 13.50 | 3.50 | 7.79 | 2,818 | 1.31 | 37.43% |
| 1 Year | 1.50 | 13.50 | 1.50 | 7.79 | 2,728 | 3.31 | 220.67% |
| 3 Years | 1.50 | 13.50 | 1.50 | 7.79 | 2,728 | 3.31 | 220.67% |
| 5 Years | 1.50 | 13.50 | 1.50 | 7.79 | 2,728 | 3.31 | 220.67% |
PINE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Jun 14 2024 | 4.81 | -0.30 | -5.87% | 5.11 | 5.11 | 4.81 | 400 |
| Jun 13 2024 | 5.11 | -0.15 | -2.85% | 5.21 | 5.21 | 5.11 | 2,100 |
| Jun 12 2024 | 5.26 | -0.14 | -2.59% | 5.45 | 5.45 | 5.26 | 300 |
| Jun 11 2024 | 5.40 | -0.01 | -0.18% | 5.36 | 5.40 | 5.36 | 400 |
| Jun 10 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 100 |
| Jun 07 2024 | 5.41 | -0.20 | -3.57% | 5.56 | 5.56 | 5.41 | 800 |
| Jun 06 2024 | 5.61 | -0.06 | -1.06% | 5.66 | 5.66 | 5.56 | 700 |
| Jun 05 2024 | 5.67 | -0.36 | -5.97% | 5.81 | 5.81 | 5.67 | 1,400 |
| Jun 04 2024 | 6.03 | 0.32 | 5.60% | 5.73 | 6.14 | 5.71 | 2,200 |
| Jun 03 2024 | 5.71 | 0.01 | 0.18% | 5.71 | 5.71 | 5.71 | 200 |
| May 31 2024 | 5.70 | -0.38 | -6.25% | 6.03 | 6.03 | 5.70 | 200 |
| May 29 2024 | 6.08 | -0.02 | -0.33% | 6.03 | 6.08 | 6.03 | 300 |
| May 28 2024 | 6.10 | 0.08 | 1.33% | 6.00 | 6.10 | 6.00 | 200 |
| May 27 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| May 24 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| May 23 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| May 22 2024 | 6.02 | 0.22 | 3.79% | 6.04 | 6.05 | 6.00 | 1,000 |
| May 21 2024 | 5.80 | 0.02 | 0.35% | 5.80 | 5.80 | 5.80 | 100 |
| May 20 2024 | 5.78 | -0.02 | -0.34% | 6.20 | 6.28 | 5.78 | 6,700 |
