Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,589 |
|
|||||
| News | - | ||||||
| Day High | 211.79 | Low High |
|||||
| Day Low | 209.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now PIBB IBRX 50 Fundo De Indice | PIBB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.87 | -0.41% | 209.88 | 17:29:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 211.79 | 209.59 | 211.79 | 209.88 | 210.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 113 | 3,589 | 210.42 | 755,212 | - | 194.21 - 232.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 136 | 209.88 | BRL |
News It Now PIBB IBRX 50 Fund...
Loading Messages....
PIBB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.80 | 216.47 | 208.61 | 211.04 | 29,706 | -3.92 | -1.83% |
| 1 Month | 225.00 | 225.33 | 208.61 | 215.29 | 23,879 | -15.12 | -6.72% |
| 3 Months | 223.33 | 228.11 | 208.61 | 217.91 | 12,982 | -13.45 | -6.02% |
| 6 Months | 217.21 | 232.63 | 208.61 | 221.06 | 11,289 | -7.33 | -3.37% |
| 1 Year | 201.50 | 232.63 | 194.21 | 214.16 | 10,604 | 8.38 | 4.16% |
| 3 Years | 225.50 | 232.63 | 164.64 | 195.96 | 34,673 | -15.62 | -6.93% |
| 5 Years | 167.49 | 232.63 | 102.11 | 176.54 | 51,204 | 42.39 | 25.31% |
Dividends for It Now PIBB IBRX 50 Fund... - Last 12 months
No dividends issued between Jun 14 2023 and Jun 14 2024
