PhilipMorris Quote - PHMO34 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
PhilipMorris (PHMO34) Quote

Period:

Draw Mode:

Volume

0

Bid Price	226.01	View Full Level 2
Ask Price		View Full Level 2

News

-

Day High

Low
215.06

52 Week Range

High
274.43

Day Low

Company Name	Stock Ticker Symbol	Market	Type
PhilipMorris	PHMO34	Bovespa	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	272.80	15:54:54

Open Price	Low Price	High Price	Close Price	Prev Close
				272.80

Trades	Volume	Avg Volume	52 Week Range
0	0	-	215.06 - 274.43

Last Trade Time	Type	Quantity	Stock Price	Currency
-		0	272.80	BRL

News PhilipMorris

PHMO34 Historical

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	263.55	274.43	263.55	270.88	327	9.25	3.51%
1 Month	256.10	274.43	254.37	267.69	178	16.70	6.52%
3 Months	234.14	274.43	225.50	256.10	69	38.66	16.51%
6 Months	224.00	274.43	215.06	245.85	56	48.80	21.79%
1 Year	226.32	274.43	215.06	236.32	62	46.48	20.54%
3 Years	247.75	309.95	211.27	257.57	422	25.05	10.11%
5 Years	148.72	309.95	148.72	230.82	501	124.08	83.43%

Dividends for PhilipMorris - Last 12 months

Announcement Date	Type	Currency	Dividend Amount	Ex Date	Record Date	Payment Date
07/03/2024	Special	BRL	3.1124	20/03/2024	19/03/2024	15/04/2024
07/03/2024	Interim	BRL	3.179782	20/03/2024	19/03/2024	15/04/2024
07/12/2023	Interim	BRL	3.076149	20/12/2023	19/12/2023	16/01/2024
07/12/2023	Final	BRL	0.066599	20/12/2023	19/12/2023	16/01/2024
	Interim	BRL	3.191527	26/09/2023	25/09/2023	18/10/2023
13/09/2023	Special	BRL	0.069097	26/09/2023	25/09/2023	18/10/2023
09/06/2023	Interim	BRL	0.091541	22/06/2023	21/06/2023	17/07/2023
09/06/2023	Special	BRL	2.959825	22/06/2023	21/06/2023	17/07/2023
09/03/2023	Interim	BRL	0.094278	22/03/2023	21/03/2023	17/04/2023
09/03/2023	Special	BRL	3.048337	22/03/2023	21/03/2023	17/04/2023
08/12/2022	Final	BRL	0.163093	21/12/2022	20/12/2022	17/01/2023
08/12/2022	Special	BRL	3.098775	21/12/2022	20/12/2022	17/01/2023
14/09/2022	Interim	BRL	3.197889	27/09/2022	26/09/2022	18/10/2022
14/09/2022	Interim	BRL	0.16831	27/09/2022	26/09/2022	18/10/2022
17/06/2022	Interim	BRL	3.200194	30/06/2022	29/06/2022	21/07/2022
17/06/2022	Interim	BRL	0.168431	30/06/2022	29/06/2022	21/07/2022
10/03/2022	Interim	BRL	2.779106	23/03/2022	22/03/2022	19/04/2022
10/03/2022	Interim	BRL	0.146269	23/03/2022	22/03/2022	19/04/2022
09/12/2021	Interim	BRL	3.345484	22/12/2021	21/12/2021	14/01/2022
09/12/2021	Final	BRL	0.176078	22/12/2021	21/12/2021	14/01/2022
15/09/2021	Interim	BRL	0.170325	28/09/2021	27/09/2021	20/10/2021
15/09/2021	Interim	BRL	3.236175	28/09/2021	27/09/2021	20/10/2021
11/06/2021	Interim	BRL	2.950548	24/06/2021	23/06/2021	16/07/2021
11/06/2021	Interim	BRL	0.155292	24/06/2021	23/06/2021	16/07/2021
04/03/2021	Interim	BRL	3.224376	19/03/2021	18/03/2021	15/04/2021
04/03/2021	Interim	BRL	0.169704	19/03/2021	18/03/2021	15/04/2021
10/12/2020	Interim	BRL	3.087801	22/12/2020	21/12/2020	15/01/2021
10/12/2020	Final	BRL	0.095499	22/12/2020	21/12/2020	15/01/2021
09/09/2020	Special	BRL	3.239587	23/09/2020	22/09/2020	19/10/2020
05/06/2020	Special	BRL	0.093696	19/06/2020	18/06/2020	16/07/2020
05/03/2020	Special	BRL	0.090925	20/03/2020	19/03/2020	16/04/2020
05/03/2020	Special	BRL	0.090925	20/03/2020	19/03/2020	16/04/2020
18/12/2019	Final	BRL	0.048332	18/12/2019	17/12/2019	16/01/2020
18/12/2019	Special	BRL	2.368245	18/12/2019	17/12/2019	16/01/2020
21/09/2019	Interim	BRL	2.347606	24/09/2019	23/09/2019	17/10/2019

Delayed Upgrade Clock