ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,531.27
      -0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Empreendimentos Pague Menos S.A. (PGMN9)

      7. Empreendimentos Pague Menos S.A. (PGMN9) Historical

      Empreendimentos Pague Menos S.A.

      Empreendimentos Pague Menos S.A. (PGMN9)

      BOV
      0.00
      0.00
      (0.00%)
      Closed July 28 4:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26002.552.772.5525132.66164179CS
      52002.552.772.5525132.66164179CS
      156003.633.652.5520902.69784689CS
      260003.633.652.5520902.69784689CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17219988002.6300.002.632.632.630
      17219124002.6300.002.632.632.630
      17218260002.6300.002.632.632.630
      17217396002.6300.002.632.632.630
      17216532002.6300.002.632.632.630
      17213940002.6300.002.632.632.630
      17213076002.6300.002.632.632.630
      17212212002.6300.002.632.632.630
      17211348002.6300.002.632.632.630
      17210484002.6300.002.632.632.630
      17207892002.6300.002.632.632.630
      17207028002.6300.002.632.632.630
      17206164002.6300.002.632.632.630
      17205300002.6300.002.632.632.630
      17204436002.6300.002.632.632.630
      17201844002.6300.002.632.632.630
      17200980002.6300.002.632.632.630
      17200116002.6300.002.632.632.630
      17199252002.6300.002.632.632.630
      17198388002.6300.002.632.632.630
      17195796002.6300.002.632.632.630
      17194932002.6300.002.632.632.630
      17194068002.6300.002.632.632.630
      17193204002.6300.002.632.632.630
      17192340002.6300.002.632.632.630
      17189748002.6300.002.632.632.630
      17188884002.6300.002.632.632.630
      17188020002.6300.002.632.632.630
      17187156002.6300.002.632.632.630
      17186292002.6300.002.632.632.630
      17183700002.6300.002.632.632.630
      17182836002.6300.002.632.632.630
      17181972002.6300.002.632.632.630
      17181108002.6300.002.632.632.630
      17180244002.6300.002.632.632.630
      17177652002.6300.002.632.632.630
      17176788002.6300.002.632.632.630
      17175924002.6300.002.632.632.630
      17175060002.6300.002.632.632.630
      17174196002.6300.002.632.632.630
      17171604002.6300.002.632.632.630
      17169876002.6300.002.632.632.630
      17169012002.6300.002.632.632.630
      17168148002.6300.002.632.632.630
      17165556002.6300.002.632.632.630
      17164692002.6300.002.632.632.630
      17163828002.6300.002.632.632.630
      17162964002.6300.002.632.632.630
      17162100002.6300.002.632.632.630
      17159508002.6300.002.632.632.630
      17158644002.6300.002.632.632.630
      17157780002.6300.002.632.632.630
      17156916002.6300.002.632.632.630
      17156052002.6300.002.632.632.630
      17153460002.6300.002.632.632.630
      17152596002.6300.002.632.632.630
      17151732002.6300.002.632.632.630
      17150868002.6300.002.632.632.630
      17150004002.6300.002.632.632.630
      17147412002.6300.002.632.632.630
      17146548002.6300.002.632.632.630
      17144820002.6300.002.632.632.630
      17143956002.6300.002.632.632.630

      Your Recent History

      BOV
      PGMN9
      Empreendimentos Pague Me... ON
      Delayed Upgrade Clock