Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Profarma Distribuidora De Produtos Farmaceuticos S.A. | PFRM3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -2.43% | 5.22 | 11:12:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.35 | 5.21 | 5.35 | 5.35 |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
PFRM3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.42 | 5.11 | 5.33 | 173,860 | -0.16 | -2.97% |
| 1 Month | 5.85 | 5.99 | 5.05 | 5.44 | 185,842 | -0.63 | -10.77% |
| 3 Months | 5.34 | 6.33 | 5.05 | 5.66 | 239,033 | -0.12 | -2.25% |
| 6 Months | 5.32 | 6.33 | 4.41 | 5.42 | 260,175 | -0.10 | -1.88% |
| 1 Year | 3.90 | 6.33 | 3.40 | 5.04 | 220,955 | 1.32 | 33.85% |
| 3 Years | 6.49 | 7.20 | 2.92 | 4.73 | 202,238 | -1.27 | -19.57% |
| 5 Years | 3.81 | 8.03 | 2.87 | 5.36 | 387,828 | 1.41 | 37.01% |
PFRM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.35 | 0.02 | 0.38% | 5.34 | 5.39 | 5.17 | 172,200 |
| Jun 13 2024 | 5.33 | 0.09 | 1.72% | 5.25 | 5.33 | 5.11 | 217,700 |
| Jun 12 2024 | 5.24 | -0.16 | -2.96% | 5.40 | 5.40 | 5.16 | 131,500 |
| Jun 11 2024 | 5.40 | 0.10 | 1.89% | 5.21 | 5.40 | 5.20 | 155,900 |
| Jun 10 2024 | 5.30 | -0.07 | -1.30% | 5.38 | 5.42 | 5.15 | 192,000 |
| Jun 07 2024 | 5.37 | -0.24 | -4.28% | 5.53 | 5.58 | 5.37 | 157,800 |
| Jun 06 2024 | 5.61 | 0.21 | 3.89% | 5.34 | 5.61 | 5.34 | 176,500 |
| Jun 05 2024 | 5.40 | 0.10 | 1.89% | 5.35 | 5.47 | 5.25 | 214,900 |
| Jun 04 2024 | 5.30 | 0.01 | 0.19% | 5.25 | 5.40 | 5.12 | 177,500 |
| Jun 03 2024 | 5.29 | 0.02 | 0.38% | 5.20 | 5.32 | 5.05 | 295,800 |
| May 31 2024 | 5.27 | 0.02 | 0.38% | 5.26 | 5.35 | 5.20 | 139,700 |
| May 29 2024 | 5.25 | -0.01 | -0.19% | 5.26 | 5.34 | 5.21 | 85,800 |
| May 28 2024 | 5.26 | -0.11 | -2.05% | 5.39 | 5.42 | 5.26 | 153,200 |
| May 27 2024 | 5.37 | -0.08 | -1.47% | 5.48 | 5.52 | 5.34 | 316,100 |
| May 24 2024 | 5.45 | -0.21 | -3.71% | 5.55 | 5.58 | 5.45 | 183,400 |
| May 23 2024 | 5.66 | -0.03 | -0.53% | 5.69 | 5.69 | 5.47 | 245,000 |
| May 22 2024 | 5.69 | -0.25 | -4.21% | 5.87 | 5.91 | 5.59 | 227,500 |
| May 21 2024 | 5.94 | 0.04 | 0.68% | 5.91 | 5.99 | 5.83 | 174,100 |
| May 20 2024 | 5.90 | -0.06 | -1.01% | 5.85 | 5.98 | 5.85 | 114,400 |
| May 17 2024 | 5.96 | -0.12 | -1.97% | 6.01 | 6.04 | 5.78 | 168,100 |
