Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRX45 Ex:34,18 20/12/2024 | PETRX45 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 34.18 | 12/20/2024 | 187 days | Put | European | OTM | -0.52 | 2.52 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.77 | 62.60% | 2.00 | 21:28:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.80 | 1.80 | 2.00 | 2.00 | 1.23 |
PETRX45 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRX45 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.00 | 0.77 | 62.60% | 1.80 | 2.00 | 1.80 | 7,500 |
| Jun 13 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| Jun 12 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| Jun 11 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| Jun 10 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 200 |
| Jun 07 2024 | 1.23 | 0.05 | 4.24% | 1.23 | 1.23 | 1.23 | 3,300 |
| Jun 06 2024 | 1.18 | -0.02 | -1.67% | 1.15 | 1.18 | 1.15 | 1,200 |
| Jun 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jun 04 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jun 03 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 31 2024 | 1.20 | -0.12 | -9.09% | 1.15 | 1.20 | 1.15 | 8,100 |
| May 29 2024 | 1.32 | 0.07 | 5.60% | 1.35 | 1.35 | 1.32 | 700 |
| May 28 2024 | 1.25 | -0.26 | -17.22% | 1.25 | 1.25 | 1.25 | 2,300 |
| May 27 2024 | 1.51 | -0.09 | -5.63% | 1.70 | 1.70 | 1.51 | 1,000 |
| May 24 2024 | 1.60 | 0.10 | 6.67% | 1.55 | 1.61 | 1.01 | 2,300 |
| May 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 22 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 21 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 20 2024 | 1.50 | -0.15 | -9.09% | 1.60 | 1.65 | 1.50 | 1,700 |
| May 17 2024 | 1.65 | 0.35 | 26.92% | 1.70 | 1.71 | 1.59 | 4,300 |
