PETRX37 Ex:31,44 20/12/2024 (PETRX37)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724707740 | 0.23 | -0.11 | -32.35 | 0.3 | 0.3 | 0.23 | 1100 |
| 1724448600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1724362200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1724275800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1724189400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1724103000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1723843800 | 0.34 | -0.01 | -2.86 | 0.34 | 0.35 | 0.34 | 12700 |
| 1723757340 | 0.35 | -0.05 | -12.50 | 0.39 | 0.39 | 0.35 | 2300 |
| 1723671000 | 0.4 | 0 | 0.00 | 0.45 | 0.45 | 0.4 | 5000 |
| 1723584600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1723498200 | 0.4 | -0.11 | -21.57 | 0.5 | 0.5 | 0.37 | 6100 |
| 1723239000 | 0.51 | 0.13 | 34.21 | 0.51 | 0.51 | 0.51 | 100 |
| 1723152600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1723066200 | 0.38 | -0.23 | -37.70 | 0.38 | 0.38 | 0.38 | 100 |
| 1722979800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1722893400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1722634200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 500 |
| 1722547740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1722461340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1722374940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 100 |
| 1722288600 | 0.61 | 0.09 | 17.31 | 0.59 | 0.61 | 0.59 | 5800 |
| 1722029400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721943000 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.52 | 5200 |
| 1721856540 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1721770140 | 0.55 | 0.07 | 14.58 | 0.5 | 0.55 | 0.5 | 3000 |
| 1721683800 | 0.48 | 0.03 | 6.67 | 0.48 | 0.48 | 0.48 | 200 |
| 1721424600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721338200 | 0.45 | -0.09 | -16.67 | 0.45 | 0.45 | 0.45 | 3400 |
| 1721251800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1721165400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1721079000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1720819800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1720733400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1720647000 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.53 | 2800 |
| 1720560540 | 0.53 | 0.17 | 47.22 | 0.55 | 0.55 | 0.53 | 7000 |
| 1720474200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1720215000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1720128600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1720042200 | 0.36 | -0.18 | -33.33 | 0.36 | 0.36 | 0.36 | 100 |
| 1719955800 | 0.54 | 0.09 | 20.00 | 0.55 | 0.55 | 0.54 | 2100 |
| 1719869400 | 0.45 | -0.15 | -25.00 | 0.5 | 0.5 | 0.45 | 200 |
| 1719610200 | 0.6 | -0.38 | -38.78 | 0.6 | 0.6 | 0.6 | 100 |
| 1719523800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719437400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719351000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719264600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719005400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1718919000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1718832600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1718746200 | 0.98 | -0.42 | -30.00 | 1.1 | 1.11 | 0.91 | 10300 |
| 1718659800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718400600 | 1.4 | 0.41 | 41.41 | 1.3 | 1.4 | 1.19 | 3600 |
| 1718314200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718227800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718141400 | 0.99 | 0.04 | 4.21 | 1 | 1 | 0.99 | 1100 |
| 1718055000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717795800 | 0.95 | 0.17 | 21.79 | 0.95 | 0.95 | 0.95 | 100 |
| 1717709400 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 200 |
| 1717623000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1717536600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1717450200 | 0.77 | -0.02 | -2.53 | 0.83 | 0.83 | 0.77 | 1200 |
| 1717191000 | 0.79 | -0.06 | -7.06 | 0.8 | 0.8 | 0.79 | 200 |
| 1717018140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716931740 | 0.85 | -0.25 | -22.73 | 0.85 | 0.85 | 0.85 | 600 |
| 1716845340 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1 | 1.1 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
