Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRS360 Ex:32,42 19/07/2024 | PETRS360 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 32.42 | 7/19/2024 | 34 days | Put | European | OTM | -2.28 | 2.71 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 26.47% | 0.43 | 21:28:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.36 | 0.32 | 0.55 | 0.43 | 0.34 |
PETRS360 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRS360 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.43 | 0.09 | 26.47% | 0.36 | 0.55 | 0.32 | 385,200 |
| Jun 13 2024 | 0.34 | 0.11 | 47.83% | 0.28 | 0.45 | 0.28 | 175,200 |
| Jun 12 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| Jun 11 2024 | 0.23 | 0.04 | 21.05% | 0.24 | 0.24 | 0.23 | 23,000 |
| Jun 10 2024 | 0.19 | -0.18 | -48.65% | 0.25 | 0.27 | 0.18 | 106,000 |
| Jun 07 2024 | 0.37 | 0.25 | 208.33% | 0.14 | 0.37 | 0.14 | 132,800 |
| Jun 06 2024 | 0.12 | -0.06 | -33.33% | 0.14 | 0.14 | 0.12 | 12,200 |
| Jun 05 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 500 |
| Jun 04 2024 | 0.18 | 0.02 | 12.50% | 0.20 | 0.20 | 0.18 | 6,000 |
| Jun 03 2024 | 0.16 | 0.00 | 0.00% | 0.14 | 0.17 | 0.14 | 31,200 |
| May 31 2024 | 0.16 | -0.10 | -38.46% | 0.19 | 0.19 | 0.16 | 223,800 |
| May 29 2024 | 0.26 | 0.02 | 8.33% | 0.25 | 0.26 | 0.22 | 35,000 |
| May 28 2024 | 0.24 | -0.10 | -29.41% | 0.23 | 0.24 | 0.20 | 43,600 |
| May 27 2024 | 0.34 | -0.06 | -15.00% | 0.38 | 0.38 | 0.34 | 72,100 |
| May 24 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 500 |
| May 23 2024 | 0.40 | 0.02 | 5.26% | 0.30 | 0.42 | 0.30 | 28,700 |
| May 22 2024 | 0.38 | -0.05 | -11.63% | 0.46 | 0.46 | 0.37 | 61,200 |
| May 21 2024 | 0.43 | 0.01 | 2.38% | 0.41 | 0.45 | 0.41 | 111,100 |
| May 20 2024 | 0.42 | -0.07 | -14.29% | 0.42 | 0.42 | 0.40 | 85,400 |
| May 17 2024 | 0.49 | 0.07 | 16.67% | 0.42 | 0.50 | 0.42 | 24,000 |
| May 16 2024 | 0.42 | 0.19 | 82.61% | 0.21 | 0.50 | 0.20 | 9,400 |
