Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRS334 Ex:29,67 19/07/2024 | PETRS334 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 29.67 | 7/19/2024 | 33 days | Put | European | OTM | -5.03 | 5.18 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 50.00% | 0.15 | 21:28:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.17 | 0.15 | 0.10 |
PETRS334 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRS334 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.15 | 0.05 | 50.00% | 0.12 | 0.17 | 0.11 | 81,600 |
| Jun 13 2024 | 0.10 | 0.02 | 25.00% | 0.12 | 0.17 | 0.10 | 30,100 |
| Jun 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Jun 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Jun 10 2024 | 0.08 | -0.07 | -46.67% | 0.07 | 0.08 | 0.07 | 110,200 |
| Jun 07 2024 | 0.15 | 0.10 | 200.00% | 0.07 | 0.15 | 0.07 | 30,400 |
| Jun 06 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 8,400 |
| Jun 05 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 5,100 |
| Jun 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 15,300 |
| Jun 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 31 2024 | 0.07 | -0.03 | -30.00% | 0.07 | 0.07 | 0.07 | 7,000 |
| May 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,000 |
| May 28 2024 | 0.10 | -0.03 | -23.08% | 0.11 | 0.11 | 0.10 | 600 |
| May 27 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.13 | 0.13 | 81,200 |
| May 24 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 64,900 |
| May 23 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.12 | 28,500 |
| May 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 21 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 9,600 |
| May 20 2024 | 0.16 | -0.02 | -11.11% | 0.15 | 0.16 | 0.15 | 36,800 |
| May 17 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.18 | 0.18 | 100 |
