ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PETRL309 PETRL309 Ex:27,18 20/12/2024

13.70
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Option Ticker Symbol Market Type
PETRL309 Ex:27,18 20/12/2024 PETRL309 Bovespa Option
Strike Price Expiry Days To Expiry Type Style Classification Intrinsic Value Extrinsic Value
27.18 12/20/2024 187 days Call American ITM 7.52 6.18
  Price Change Change Percent Option Price Last Traded
0.00 0.00% 13.70 06:59:55
Open Price Low Price High Price Close Price Prev Close
13.70
more quote information »

PETRL309 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PETRL309 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
Jun 13 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
Jun 12 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
Jun 11 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
Jun 10 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
Jun 07 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
Jun 06 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
Jun 05 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
Jun 04 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
Jun 03 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
May 31 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
May 29 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
May 28 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
May 27 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
May 24 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
May 23 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
May 22 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
May 21 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
May 20 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
May 17 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock