ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PETRL309 Ex:27,18 20/12/2024

PETRL309 Ex:27,18 20/12/2024 (PETRL309)

13.70
0.00
(0.00%)
Closed June 26 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171935100013.700.0013.713.713.70
171926460013.700.0013.713.713.70
171900540013.700.0013.713.713.70
171891900013.700.0013.713.713.70
171883260013.700.0013.713.713.70
171874620013.700.0013.713.713.70
171865980013.700.0013.713.713.70
171840060013.700.0013.713.713.70
171831420013.700.0013.713.713.70
171822780013.700.0013.713.713.70
171814140013.700.0013.713.713.70
171805500013.700.0013.713.713.70
171779580013.700.0013.713.713.70
171770940013.700.0013.713.713.70
171762300013.700.0013.713.713.70
171753660013.700.0013.713.713.70
171745020013.700.0013.713.713.70
171719100013.700.0013.713.713.70
171701820013.700.0013.713.713.70
171693180013.700.0013.713.713.70
171684540013.700.0013.713.713.70
171658620013.700.0013.713.713.70
171649980013.700.0013.713.713.70
171641340013.700.0013.713.713.70
171632700013.700.0013.713.713.70
171624060013.700.0013.713.713.70
171598140013.700.0013.713.713.70
171589500013.700.0013.713.713.70
171580860013.700.0013.713.713.70
171572220013.700.0013.713.713.70
171563580013.700.0013.713.713.70
171537660013.700.0013.713.713.70
171529020013.700.0013.713.713.70
171520380013.700.0013.713.713.70
171511740013.700.0013.713.713.70
171503100013.7-0.6-4.2013.613.713.62900
171477180014.300.0014.314.314.30
171468540014.34.545.9214.314.314.3100
17145126009.800.009.89.89.80
17144262009.800.009.89.89.80
17141670009.800.009.89.89.80
17140806009.800.009.89.89.80
17139942009.800.009.89.89.80
17139078009.800.009.89.89.80
17138214009.800.009.89.89.80
17135622009.800.009.89.89.80
17134758009.800.009.89.89.80
17133894009.800.009.89.89.80
17133030009.800.009.89.89.80
17132166009.800.009.89.89.80
17129574009.800.009.89.89.80
17128710009.800.009.89.89.80
17127846009.800.009.89.89.80
17126982009.800.009.89.89.80
17126118009.800.009.89.89.80

Your Recent History

Delayed Upgrade Clock