PETRJ379 Ex:34,17 18/10/2024 (PETRJ379)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1721338200 | 5.36 | 1.16 | 27.62 | 5.36 | 5.36 | 5.36 | 5000 |
| 1721251800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1721165400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1721079000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720819800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720733400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720647000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720560600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720474200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720215000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720128600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720042200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719955800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719869400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719610200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719523800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719437400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719351000 | 4.2 | -0.7 | -14.29 | 4 | 4.2 | 4 | 400 |
| 1719264540 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1719005340 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1718918940 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1718832540 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1718746140 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1718659740 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1718400540 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1718314140 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1718227740 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1718141340 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1718054940 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1717795740 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1717709340 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1717622940 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1717536540 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1717450140 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1717190940 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1717018140 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1716931740 | 4.9 | 0.9 | 22.50 | 4.9 | 4.9 | 4.9 | 1500 |
| 1716814800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716555600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716469200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716382800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716296400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716210000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715950800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715864400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715778000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715691600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715605200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715346000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715259600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715173200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715086800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715000400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714741200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714654800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714482000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714395600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714136400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714050000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713963600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713877200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713790800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
