PETRI359 Ex:32,17 20/09/2024 (PETRI359)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1718918940 | 5.65 | -0.35 | -5.83 | 5.65 | 5.65 | 5.65 | 300 |
| 1718832600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718746200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718659800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718400600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718314200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718227800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718141400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718055000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717795800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717709400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717623000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717536600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717450200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717191000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717018200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716931800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716845400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716586200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716499800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716413400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716327000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716240600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715981400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715895000 | 6 | -2 | -25.00 | 6 | 6 | 6 | 1000 |
| 1715808540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715722140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715635740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715376540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715290140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715203740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715117340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715030940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714771740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714685340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714512540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714426140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714166940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714080540 | 8 | 0.55 | 7.38 | 8 | 8 | 8 | 1000 |
| 1713994200 | 7.45 | 1.89 | 33.99 | 7.35 | 7.45 | 7.35 | 400 |
| 1713907800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1713821400 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1713562200 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1713475800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1713389400 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1713303000 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1713216600 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1712957400 | 5.5599999 | -2.74 | -33.01 | 5.5599999 | 5.5599999 | 5.5599999 | 400 |
| 1712840400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1712754000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1712667600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1712581200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1712322000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1712235600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1712149200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1712062800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1711976400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1711630800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1711544400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1711458000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1711371600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
