Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRH383 Ex:34,5 16/08/2024 | PETRH383 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 34.50 | 8/16/2024 | 62 days | Call | European | ITM | 0.20 | 2.08 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -20.00% | 2.28 | 21:28:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.45 | 2.00 | 2.45 | 2.28 | 2.85 |
PETRH383 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRH383 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.28 | -0.57 | -20.00% | 2.45 | 2.45 | 2.00 | 12,200 |
| Jun 13 2024 | 2.85 | -0.75 | -20.83% | 3.00 | 3.00 | 2.85 | 7,600 |
| Jun 12 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| Jun 11 2024 | 3.60 | -0.02 | -0.55% | 3.61 | 3.61 | 3.59 | 4,100 |
| Jun 10 2024 | 3.62 | 0.14 | 4.02% | 3.75 | 3.76 | 3.62 | 17,400 |
| Jun 07 2024 | 3.48 | -0.77 | -18.12% | 3.45 | 3.48 | 3.45 | 200 |
| Jun 06 2024 | 4.25 | 1.16 | 37.54% | 4.15 | 4.25 | 4.15 | 800 |
| Jun 05 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| Jun 04 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| Jun 03 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| May 31 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| May 29 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| May 28 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| May 27 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| May 24 2024 | 3.09 | -0.27 | -8.04% | 2.70 | 3.54 | 2.63 | 104,300 |
| May 23 2024 | 3.36 | 0.09 | 2.75% | 3.30 | 3.36 | 3.30 | 2,300 |
| May 22 2024 | 3.27 | -0.08 | -2.39% | 3.27 | 3.27 | 3.27 | 100 |
| May 21 2024 | 3.35 | -3.89 | -53.73% | 3.30 | 3.35 | 3.30 | 600 |
| May 20 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| May 17 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| May 16 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
