PETRH349 Ex:31,25 16/08/2024 (PETRH349)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 6.6 | -0.08 | -1.20 | 6.59 | 6.6 | 6.59 | 8100 |
| 1721856540 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1721770140 | 6.68 | -0.38 | -5.38 | 6.68 | 6.68 | 6.68 | 6500 |
| 1721683800 | 7.06 | -0.47 | -6.24 | 7.06 | 7.06 | 7.06 | 2700 |
| 1721424600 | 7.53 | 0.09 | 1.21 | 7.52 | 7.53 | 7.48 | 8000 |
| 1721338200 | 7.44 | -0.15 | -1.98 | 7.48 | 7.62 | 7.44 | 9300 |
| 1721251800 | 7.59 | 0.3 | 4.12 | 7.47 | 7.59 | 7.47 | 9200 |
| 1721165340 | 7.29 | -0.43 | -5.57 | 7.25 | 7.29 | 7.25 | 2300 |
| 1721079000 | 7.72 | 0.51 | 7.07 | 7.74 | 7.74 | 7.68 | 10900 |
| 1720819800 | 7.21 | -0.26 | -3.48 | 7.49 | 7.49 | 7.21 | 2500 |
| 1720733400 | 7.47 | -0.15 | -1.97 | 7.3 | 7.54 | 7.3 | 10800 |
| 1720646940 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1720560540 | 7.62 | 0.27 | 3.67 | 7.62 | 7.62 | 7.62 | 100 |
| 1720474200 | 7.35 | 0.63 | 9.38 | 6.62 | 7.35 | 6.62 | 2400 |
| 1720215000 | 6.72 | -1.05 | -13.51 | 6.72 | 6.72 | 6.72 | 2000 |
| 1720128600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1720042200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1719955800 | 7.77 | -0.02 | -0.26 | 8.18 | 8.18 | 7.77 | 1500 |
| 1719869400 | 7.79 | 0.87 | 12.57 | 7.79 | 7.79 | 7.79 | 1000 |
| 1719610200 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1719523800 | 6.92 | 0.68 | 10.90 | 6.91 | 6.92 | 6.91 | 200 |
| 1719437400 | 6.24 | 0.1 | 1.63 | 6.24 | 6.24 | 6.24 | 200 |
| 1719351000 | 6.14 | 1.56 | 34.06 | 6.14 | 6.14 | 6.14 | 2700 |
| 1719264600 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1719005400 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1718919000 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1718832600 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1718746200 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
