PETRH293 Ex:25,5 16/08/2024 (PETRH293)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 11.63 | 0.11 | 0.95 | 11.6 | 11.63 | 11.6 | 7200 |
| 1718918940 | 11.52 | 1.59 | 16.01 | 11.52 | 11.52 | 11.52 | 4000 |
| 1718832600 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1718746200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1718659800 | 9.93 | -1.62 | -14.03 | 9.93 | 9.93 | 9.93 | 800 |
| 1718400600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1718314200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1718227800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1718141400 | 11.55 | 0.54 | 4.90 | 11.55 | 11.55 | 11.55 | 1000 |
| 1718055000 | 11.01 | -0.02 | -0.18 | 11.01 | 11.01 | 11.01 | 200 |
| 1717795740 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1717709340 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1717622940 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1717536540 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1717450140 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1717190940 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1717018140 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1716931740 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1716845340 | 11.03 | 0.31 | 2.89 | 11.03 | 11.03 | 11.03 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
