Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRG371 Ex:33,42 19/07/2024 | PETRG371 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 33.42 | 7/19/2024 | 34 days | Call | American | ITM | 1.28 | 0.96 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.72 | -24.32% | 2.24 | 21:28:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.61 | 2.03 | 2.69 | 2.24 | 2.96 |
PETRG371 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG371 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.24 | -0.72 | -24.32% | 2.61 | 2.69 | 2.03 | 66,300 |
| Jun 13 2024 | 2.96 | -1.08 | -26.73% | 3.33 | 3.36 | 2.64 | 184,300 |
| Jun 12 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
| Jun 11 2024 | 4.04 | -0.06 | -1.46% | 3.98 | 4.09 | 3.94 | 7,300 |
| Jun 10 2024 | 4.10 | 0.65 | 18.84% | 3.62 | 4.10 | 3.62 | 7,400 |
| Jun 07 2024 | 3.45 | -1.31 | -27.52% | 4.23 | 4.23 | 3.45 | 2,100 |
| Jun 06 2024 | 4.76 | 0.32 | 7.21% | 4.81 | 4.81 | 4.76 | 500 |
| Jun 05 2024 | 4.44 | 0.07 | 1.60% | 4.50 | 4.55 | 4.43 | 13,900 |
| Jun 04 2024 | 4.37 | -0.61 | -12.25% | 4.10 | 4.37 | 4.10 | 3,500 |
| Jun 03 2024 | 4.98 | -0.06 | -1.19% | 4.84 | 4.98 | 4.80 | 6,900 |
| May 31 2024 | 5.04 | 0.72 | 16.67% | 4.53 | 5.04 | 4.53 | 2,400 |
| May 29 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| May 28 2024 | 4.32 | 0.74 | 20.67% | 3.90 | 4.32 | 3.90 | 1,300 |
| May 27 2024 | 3.58 | 0.08 | 2.29% | 3.50 | 3.58 | 3.50 | 10,000 |
| May 24 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| May 23 2024 | 3.50 | -0.41 | -10.49% | 3.80 | 3.80 | 3.50 | 600 |
| May 22 2024 | 3.91 | 0.28 | 7.71% | 3.37 | 3.91 | 3.37 | 4,600 |
| May 21 2024 | 3.63 | 0.05 | 1.40% | 3.59 | 3.63 | 3.59 | 500 |
| May 20 2024 | 3.58 | 0.02 | 0.56% | 3.58 | 3.58 | 3.58 | 1,200 |
| May 17 2024 | 3.56 | -0.94 | -20.89% | 3.89 | 3.89 | 3.56 | 1,200 |
| May 16 2024 | 4.50 | -3.55 | -44.10% | 4.50 | 4.50 | 4.50 | 15,000 |
