PETRG355 Ex:21,42 19/07/2024 (PETRG355)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 17.16 | -0.04 | -0.23 | 17.16 | 17.16 | 17.16 | 100 |
| 1721338200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 5000 |
| 1721251800 | 17.2 | 0.36 | 2.14 | 17.2 | 17.2 | 17.2 | 100 |
| 1721165340 | 16.84 | -0.11 | -0.65 | 16.93 | 16.93 | 16.84 | 1300 |
| 1721079000 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1720819800 | 16.95 | 0.11 | 0.65 | 16.95 | 16.95 | 16.95 | 200 |
| 1720733400 | 16.84 | 0.94 | 5.91 | 16.84 | 16.84 | 16.84 | 1900 |
| 1720646940 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1720560540 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1720474140 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1720214940 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1720128540 | 15.9 | -1.33 | -7.72 | 15.9 | 15.9 | 15.9 | 300 |
| 1720042200 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1719955800 | 17.23 | -0.05 | -0.29 | 17.31 | 17.31 | 17.23 | 19100 |
| 1719869400 | 17.28 | 0.47 | 2.80 | 17.28 | 17.28 | 17.28 | 7900 |
| 1719610200 | 16.81 | 1.11 | 7.07 | 16.81 | 16.81 | 16.81 | 100 |
| 1719523800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1719437400 | 15.7 | 0.27 | 1.75 | 15.7 | 15.7 | 15.7 | 1000 |
| 1719351000 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1719264600 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1719005400 | 15.43 | 0.85 | 5.83 | 15.43 | 15.43 | 15.43 | 5000 |
| 1718918940 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1718832540 | 14.58 | 0.02 | 0.14 | 14.58 | 14.58 | 14.58 | 100 |
| 1718746200 | 14.56 | 0.94 | 6.90 | 14.1 | 14.61 | 14.1 | 2100 |
| 1718659800 | 13.62 | 0.08 | 0.59 | 13.62 | 13.62 | 13.62 | 500 |
| 1718400600 | 13.54 | -0.98 | -6.75 | 13.54 | 13.54 | 13.54 | 1000 |
| 1718314200 | 14.52 | -1.6 | -9.93 | 14.45 | 14.52 | 14.45 | 300 |
| 1718227740 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1718141340 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1718054940 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1717795740 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1717709340 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1717622940 | 16.12 | 0.17 | 1.07 | 16.12 | 16.12 | 16.12 | 100 |
| 1717536600 | 15.95 | -0.4 | -2.45 | 15.95 | 15.95 | 15.95 | 1500 |
| 1717450200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1717191000 | 16.35 | 0.78 | 5.01 | 16.35 | 16.35 | 16.35 | 500 |
| 1717018140 | 15.57 | 0.69 | 4.64 | 15.5 | 15.57 | 15.5 | 19700 |
| 1716931740 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1716845340 | 14.88 | 0.5 | 3.48 | 14.75 | 14.88 | 14.75 | 8900 |
| 1716586200 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1716499800 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1716413400 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1716327000 | 14.38 | -1.62 | -10.13 | 14.38 | 14.38 | 14.38 | 400 |
| 1716240600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715981400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715895000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715808600 | 16 | -2.93 | -15.48 | 16 | 16 | 16 | 100 |
| 1715722200 | 18.93 | 2.91 | 18.16 | 18.93 | 18.93 | 18.93 | 1500 |
| 1715635800 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1715376600 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1715290200 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1715203800 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1715117400 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1715031000 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1714771800 | 16.02 | -0.63 | -3.78 | 15.93 | 16.02 | 15.93 | 200 |
| 1714685340 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1714512540 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1714426140 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1714166940 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1714080540 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1713994140 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1713907740 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1713821340 | 16.649999 | 1.75 | 11.74 | 16 | 16.649999 | 16 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
