Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRG305 Ex:24,42 19/07/2024 | PETRG305 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 24.42 | 7/19/2024 | 33 days | Call | American | ITM | 10.28 | 0.35 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -1.21 | -10.22% | 10.63 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.63 | 10.63 | 10.63 | 10.63 | 11.84 |
PETRG305 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG305 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.63 | -2.22 | -17.28% | 10.63 | 10.63 | 10.63 | 500 |
| Jun 13 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| Jun 12 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| Jun 11 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| Jun 10 2024 | 12.85 | -0.50 | -3.75% | 12.73 | 12.85 | 12.72 | 2,800 |
| Jun 07 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
| Jun 06 2024 | 13.35 | 0.25 | 1.91% | 13.35 | 13.35 | 13.35 | 500 |
| Jun 05 2024 | 13.10 | -0.20 | -1.50% | 13.10 | 13.10 | 13.10 | 1,300 |
| Jun 04 2024 | 13.30 | -0.33 | -2.42% | 13.30 | 13.30 | 13.30 | 1,500 |
| Jun 03 2024 | 13.63 | -0.05 | -0.37% | 13.49 | 13.64 | 13.49 | 23,500 |
| May 31 2024 | 13.68 | 1.10 | 8.74% | 13.13 | 13.68 | 13.09 | 8,700 |
| May 29 2024 | 12.58 | -0.48 | -3.68% | 12.58 | 12.58 | 12.58 | 35,700 |
| May 28 2024 | 13.06 | 0.92 | 7.58% | 13.06 | 13.06 | 13.06 | 4,000 |
| May 27 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 12.14 | 0 |
| May 24 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 12.14 | 0 |
| May 23 2024 | 12.14 | 0.24 | 2.02% | 12.14 | 12.14 | 12.14 | 100 |
| May 22 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| May 21 2024 | 11.90 | -0.55 | -4.42% | 11.90 | 11.90 | 11.88 | 5,300 |
| May 20 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| May 17 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
