PETRG205 Ex:16,67 19/07/2024 (PETRG205)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523740 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1719437340 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1719350940 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1719264540 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1719005340 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1718918940 | 19.9 | 0.8 | 4.19 | 19.8 | 19.99 | 19.8 | 1500 |
| 1718832540 | 19.1 | -1.87 | -8.92 | 19.1 | 19.1 | 19.1 | 3500 |
| 1718746200 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1718659800 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1718400600 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1718314200 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1718227800 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1718141400 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1718055000 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1717795800 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1717709400 | 20.97 | -0.33 | -1.55 | 20.97 | 20.97 | 20.97 | 1000 |
| 1717623000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1717536600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1717450200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1717191000 | 21.3 | 0.5 | 2.40 | 21.3 | 21.3 | 21.3 | 500 |
| 1717018200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1716931800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1716845400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1716586200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1716499800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1716413400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1716327000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1716240600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1715981400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1715895000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1715808600 | 20.8 | -3.46 | -14.26 | 20.8 | 20.8 | 20.8 | 1000 |
| 1715722140 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1715635740 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1715376540 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1715290140 | 24.26 | 0.68 | 2.88 | 24.28 | 24.28 | 24.26 | 300 |
| 1715203800 | 23.58 | 3.02 | 14.69 | 23.56 | 23.58 | 23.56 | 2700 |
| 1715117400 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1715031000 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1714771800 | 20.56 | 3.28 | 18.98 | 20.56 | 20.56 | 20.56 | 400 |
| 1714685340 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1714512540 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1714426140 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1714166940 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1714080540 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1713994140 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1713907740 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1713821340 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1713562140 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1713475740 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1713389340 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1713302940 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1713216540 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1712957340 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1712870940 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1712784540 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1712698140 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1712611740 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1712352540 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1712266140 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1712179740 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1712093340 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1712006940 | 17.28 | 1.02 | 6.27 | 17.28 | 17.28 | 17.28 | 9100 |
| 1711630800 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
