Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRF295 Ex:24,5 21/06/2024 | PETRF295 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 24.50 | 6/21/2024 | 5 days | Call | European | ITM | 10.20 | -0.29 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -1.22 | -10.96% | 9.91 | 15:54:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.71 | 9.91 | 10.71 | 9.91 | 11.13 |
PETRF295 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF295 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.91 | -1.22 | -10.96% | 10.71 | 10.71 | 9.91 | 400 |
| Jun 13 2024 | 11.13 | -1.20 | -9.73% | 11.03 | 11.30 | 10.87 | 30,500 |
| Jun 12 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| Jun 11 2024 | 12.33 | -0.15 | -1.20% | 12.48 | 12.48 | 12.33 | 2,400 |
| Jun 10 2024 | 12.48 | -0.28 | -2.19% | 12.48 | 12.48 | 12.48 | 1,100 |
| Jun 07 2024 | 12.76 | -0.74 | -5.48% | 13.00 | 13.00 | 12.75 | 6,100 |
| Jun 06 2024 | 13.50 | 0.65 | 5.06% | 13.15 | 13.50 | 13.15 | 4,700 |
| Jun 05 2024 | 12.85 | -0.45 | -3.38% | 12.89 | 12.90 | 12.85 | 900 |
| Jun 04 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| Jun 03 2024 | 13.30 | 0.18 | 1.37% | 13.30 | 13.30 | 13.30 | 100 |
| May 31 2024 | 13.12 | 0.75 | 6.06% | 12.97 | 13.12 | 12.97 | 23,500 |
| May 29 2024 | 12.37 | 0.65 | 5.55% | 12.37 | 12.37 | 12.37 | 4,900 |
| May 28 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
| May 27 2024 | 11.72 | 0.39 | 3.44% | 11.61 | 11.72 | 11.61 | 2,300 |
| May 24 2024 | 11.33 | -0.67 | -5.58% | 11.60 | 11.67 | 11.33 | 2,100 |
| May 23 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| May 22 2024 | 12.00 | 0.50 | 4.35% | 11.40 | 12.00 | 11.40 | 3,000 |
| May 21 2024 | 11.50 | 0.37 | 3.32% | 11.50 | 11.50 | 11.50 | 100 |
| May 20 2024 | 11.13 | -0.50 | -4.30% | 11.55 | 11.68 | 11.13 | 1,700 |
| May 17 2024 | 11.63 | -0.51 | -4.20% | 11.83 | 11.83 | 11.34 | 7,100 |
