Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRF21 Ex:16,75 21/06/2024 | PETRF21 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 16.75 | 6/21/2024 | 5 days | Call | American | ITM | 17.95 | 0.45 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -2.90% | 18.40 | 09:34:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.40 | 18.40 | 18.40 | 18.40 | 18.95 |
PETRF21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.40 | -0.55 | -2.90% | 18.40 | 18.40 | 18.40 | 100 |
| Jun 13 2024 | 18.95 | -1.38 | -6.79% | 18.95 | 18.95 | 18.95 | 4,000 |
| Jun 12 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 20.33 | 0 |
| Jun 11 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 20.33 | 0 |
| Jun 10 2024 | 20.33 | -0.47 | -2.26% | 20.29 | 20.33 | 20.29 | 3,000 |
| Jun 07 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| Jun 06 2024 | 20.80 | 0.13 | 0.63% | 20.78 | 20.80 | 20.78 | 1,000 |
| Jun 05 2024 | 20.67 | 0.22 | 1.08% | 20.62 | 20.68 | 20.62 | 1,300 |
| Jun 04 2024 | 20.45 | -0.55 | -2.62% | 20.55 | 20.55 | 20.45 | 500 |
| Jun 03 2024 | 21.00 | 0.05 | 0.24% | 21.00 | 21.00 | 21.00 | 200 |
| May 31 2024 | 20.95 | 1.52 | 7.82% | 20.90 | 20.95 | 20.90 | 400 |
| May 29 2024 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 19.43 | 0 |
| May 28 2024 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 19.43 | 0 |
| May 27 2024 | 19.43 | -0.06 | -0.31% | 19.41 | 19.43 | 19.41 | 2,400 |
| May 24 2024 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 19.49 | 0 |
| May 23 2024 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 19.49 | 0 |
| May 22 2024 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 19.49 | 0 |
| May 21 2024 | 19.49 | 0.22 | 1.14% | 19.49 | 19.49 | 19.49 | 100 |
| May 20 2024 | 19.27 | 0.12 | 0.63% | 19.27 | 19.27 | 19.27 | 15,000 |
| May 17 2024 | 19.15 | -0.68 | -3.43% | 19.44 | 19.44 | 19.15 | 4,800 |
