Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRF209 Ex:13 21/06/2024 | PETRF209 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 13.00 | 6/21/2024 | 5 days | Call | European | ITM | 21.70 | 0.53 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -1.41 | -5.96% | 22.23 | 11:50:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.08 | 22.08 | 22.39 | 22.23 | 23.64 |
PETRF209 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF209 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.23 | -1.41 | -5.96% | 22.08 | 22.39 | 22.08 | 10,300 |
| Jun 13 2024 | 23.64 | 0.00 | 0.00% | 23.64 | 23.64 | 23.64 | 0 |
| Jun 12 2024 | 23.64 | 0.00 | 0.00% | 23.64 | 23.64 | 23.64 | 0 |
| Jun 11 2024 | 23.64 | -0.76 | -3.11% | 23.65 | 23.65 | 23.64 | 300 |
| Jun 10 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 100 |
| Jun 07 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
| Jun 06 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
| Jun 05 2024 | 24.40 | 1.34 | 5.81% | 24.40 | 24.40 | 24.40 | 5,000 |
| Jun 04 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0 |
| Jun 03 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0 |
| May 31 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0 |
| May 29 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0 |
| May 28 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0 |
| May 27 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0 |
| May 24 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0 |
| May 23 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0 |
| May 22 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0 |
| May 21 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0 |
| May 20 2024 | 23.06 | 0.26 | 1.14% | 22.98 | 23.16 | 22.96 | 1,800 |
| May 17 2024 | 22.80 | -0.82 | -3.47% | 22.81 | 22.81 | 22.77 | 400 |
