Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -1.03% | 38.37 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.81 | 38.25 | 39.27 | 38.37 | 38.77 |
PETR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.03 | 40.17 | 38.22 | 38.80 | 14,831,540 | -1.66 | -4.15% |
| 1 Month | 43.27 | 44.77 | 38.22 | 41.60 | 12,319,774 | -4.90 | -11.32% |
| 3 Months | 41.75 | 44.77 | 35.47 | 39.62 | 14,866,783 | -3.38 | -8.10% |
| 6 Months | 37.69 | 44.77 | 35.06 | 39.80 | 12,189,841 | 0.68 | 1.80% |
| 1 Year | 29.00 | 44.77 | 28.87 | 37.39 | 12,717,681 | 9.37 | 32.31% |
| 3 Years | 25.68 | 44.77 | 23.61 | 32.89 | 16,557,995 | 12.69 | 49.42% |
| 5 Years | 28.47 | 44.77 | 10.50 | 28.91 | 17,608,918 | 9.90 | 34.77% |
PETR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 38.37 | -0.40 | -1.03% | 38.81 | 39.27 | 38.25 | 14,898,000 |
| May 22 2024 | 38.77 | 0.45 | 1.17% | 38.41 | 38.90 | 38.22 | 13,529,700 |
| May 21 2024 | 38.32 | -0.41 | -1.06% | 38.74 | 38.98 | 38.26 | 8,874,900 |
| May 20 2024 | 38.73 | 0.16 | 0.41% | 38.58 | 39.04 | 38.51 | 12,188,700 |
| May 17 2024 | 38.57 | -0.66 | -1.68% | 39.19 | 39.28 | 38.37 | 17,881,900 |
| May 16 2024 | 39.23 | -0.85 | -2.12% | 40.03 | 40.17 | 38.82 | 21,682,500 |
| May 15 2024 | 40.08 | -2.88 | -6.70% | 39.90 | 40.32 | 38.82 | 32,763,000 |
| May 14 2024 | 42.96 | -1.19 | -2.70% | 43.22 | 43.49 | 42.38 | 10,957,300 |
| May 13 2024 | 44.15 | 0.01 | 0.02% | 44.33 | 44.61 | 43.97 | 5,018,400 |
| May 10 2024 | 44.14 | -0.31 | -0.70% | 44.50 | 44.77 | 44.04 | 9,659,700 |
| May 09 2024 | 44.45 | 0.57 | 1.30% | 43.50 | 44.62 | 43.35 | 8,715,900 |
| May 08 2024 | 43.88 | 0.58 | 1.34% | 42.91 | 43.90 | 42.65 | 6,579,000 |
| May 07 2024 | 43.30 | 1.06 | 2.51% | 42.31 | 43.33 | 42.25 | 8,681,500 |
| May 06 2024 | 42.24 | 0.24 | 0.57% | 42.02 | 42.59 | 41.91 | 7,645,000 |
| May 03 2024 | 42.00 | -2.43 | -5.47% | 43.02 | 43.08 | 41.55 | 17,848,600 |
| May 02 2024 | 44.43 | 0.26 | 0.59% | 44.48 | 44.67 | 44.01 | 12,131,000 |
| Apr 30 2024 | 44.17 | -0.32 | -0.72% | 44.39 | 44.50 | 43.78 | 12,671,400 |
| Apr 29 2024 | 44.49 | 0.71 | 1.62% | 43.67 | 44.54 | 43.60 | 10,032,400 |
| Apr 26 2024 | 43.78 | -0.57 | -1.29% | 43.22 | 43.93 | 43.06 | 8,956,800 |
| Apr 25 2024 | 44.35 | 1.10 | 2.54% | 43.27 | 44.45 | 43.17 | 8,258,000 |
| Apr 24 2024 | 43.25 | -0.27 | -0.62% | 43.50 | 43.96 | 43.16 | 13,257,000 |
