Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Participacoes Alianca Bahia | PEAB4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.66 | 07:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.66 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
PEAB4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEAB4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Jun 13 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Jun 12 2024 | 45.00 | -0.07 | -0.16% | 45.00 | 45.00 | 45.00 | 10 |
| Jun 11 2024 | 45.07 | 0.00 | 0.00% | 45.07 | 45.07 | 45.07 | 0 |
| Jun 10 2024 | 45.07 | 0.00 | 0.00% | 45.07 | 45.07 | 45.07 | 0 |
| Jun 07 2024 | 45.07 | 0.00 | 0.00% | 45.07 | 45.07 | 45.07 | 0 |
| Jun 06 2024 | 45.07 | 0.00 | 0.00% | 45.07 | 45.07 | 45.07 | 0 |
| Jun 05 2024 | 45.07 | 0.00 | 0.00% | 45.07 | 45.07 | 45.07 | 0 |
| Jun 04 2024 | 45.07 | -3.93 | -8.02% | 45.07 | 45.07 | 45.07 | 25 |
| Jun 03 2024 | 49.00 | 1.50 | 3.16% | 49.00 | 49.00 | 49.00 | 100 |
| May 31 2024 | 47.50 | 2.50 | 5.56% | 42.00 | 47.50 | 42.00 | 91 |
| May 29 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 13 |
| May 28 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 27 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 24 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 23 2024 | 45.00 | 1.62 | 3.73% | 45.00 | 45.00 | 45.00 | 1 |
| May 22 2024 | 43.38 | 1.65 | 3.95% | 43.38 | 43.38 | 43.38 | 23 |
| May 21 2024 | 41.73 | -1.26 | -2.93% | 41.72 | 41.73 | 41.72 | 14 |
| May 20 2024 | 42.99 | 3.89 | 9.95% | 42.99 | 42.99 | 42.99 | 2 |
| May 17 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 0 |
