Panatlantica S.A. (PATI4F)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251740 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1721165340 | 33 | 1.75 | 5.60 | 31.32 | 33 | 31.32 | 15 |
| 1721079000 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1720819800 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1720733400 | 31.25 | -0.01 | -0.03 | 31.25 | 31.25 | 31.25 | 10 |
| 1720647000 | 31.26 | 0.45 | 1.46 | 31.26 | 31.26 | 31.26 | 3 |
| 1720560600 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1720474200 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1720215000 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1720128600 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1720042200 | 30.81 | 0.87 | 2.91 | 30.81 | 30.81 | 30.81 | 1 |
| 1719955800 | 29.94 | -0.01 | -0.03 | 29.94 | 29.94 | 29.94 | 34 |
| 1719869400 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1719610200 | 29.95 | 1.85 | 6.58 | 29.95 | 29.95 | 29.95 | 12 |
| 1719523800 | 28.1 | -0.05 | -0.18 | 28.1 | 28.1 | 28.1 | 17 |
| 1719437400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2 |
| 1719351000 | 28.15 | -1.24 | -4.22 | 28.15 | 28.15 | 28.15 | 3 |
| 1719264600 | 29.39 | -0.6 | -2.00 | 29.39 | 29.39 | 29.39 | 6 |
| 1719005400 | 29.99 | 1.48 | 5.19 | 28 | 29.99 | 28 | 22 |
| 1718918940 | 28.51 | -0.01 | -0.04 | 28.51 | 28.51 | 28.51 | 5 |
| 1718832540 | 28.52 | -2.23 | -7.25 | 32.6 | 32.6 | 28.52 | 6 |
| 1718746200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2 |
| 1718659800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1718400600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1718314200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1718227800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1718141400 | 30.75 | 2.25 | 7.89 | 30.89 | 30.89 | 30.75 | 8 |
| 1718055000 | 28.5 | -1.38 | -4.62 | 28.49 | 28.5 | 28.49 | 3 |
| 1717795800 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1717709400 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1717623000 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1717536600 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1717450200 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1717191000 | 29.88 | -0.41 | -1.35 | 30.11 | 30.11 | 29.88 | 3 |
| 1717018200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1716931800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1716845400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1716586200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1716499800 | 30.29 | 1.29 | 4.45 | 30.29 | 30.29 | 30.29 | 1 |
| 1716413400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1716327000 | 29 | -1.5 | -4.92 | 29 | 29 | 29 | 22 |
| 1716240600 | 30.5 | 0.56 | 1.87 | 30.5 | 30.5 | 30.5 | 2 |
| 1715981400 | 29.94 | 0.06 | 0.20 | 29.95 | 29.95 | 29.94 | 12 |
| 1715895000 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1715808600 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1715722200 | 29.88 | 3.37 | 12.71 | 30 | 30 | 29.88 | 3 |
| 1715635800 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1715376600 | 26.51 | -2.49 | -8.59 | 26.5 | 26.51 | 26.5 | 39 |
| 1715290200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715203800 | 29 | -0.7 | -2.36 | 29 | 29 | 29 | 53 |
| 1715117400 | 29.7 | -0.3 | -1.00 | 29.7 | 29.7 | 29.7 | 5 |
| 1715031000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714771800 | 30 | -3.49 | -10.42 | 30.9 | 30.9 | 30 | 6 |
| 1714685400 | 33.49 | 0.5 | 1.52 | 33.49 | 33.49 | 33.49 | 2 |
| 1714512540 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1714426140 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1714166940 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1714080540 | 32.99 | 0.35 | 1.07 | 32.99 | 32.99 | 32.99 | 1 |
| 1713994140 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1713907740 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1713821340 | 32.64 | -1.34 | -3.94 | 32.64 | 32.64 | 32.64 | 1 |
| 1713562200 | 33.98 | 2.95 | 9.51 | 33.98 | 33.98 | 33.98 | 1 |
| 1713445200 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
