Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,851 |
|
|||||
| News | - | ||||||
| Day High | 35.97 | Low High |
|||||
| Day Low | 35.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patria Edificios Corporativos Fundo Investimento Imobiliario FII | PATC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.11% | 35.95 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.35 | 35.31 | 35.97 | 35.95 | 35.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 754 | 11,851 | 35.56 | 421,433 | - | 34.00 - 76.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 1,000 | 35.95 | BRL |
News Patria Edificios Corpora...
Loading Messages....
PATC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.02 | 35.31 | 36.46 | 4,498 | -1.05 | -2.84% |
| 1 Month | 35.77 | 37.23 | 34.00 | 36.73 | 9,805 | 0.18 | 0.50% |
| 3 Months | 37.10 | 37.40 | 34.00 | 36.73 | 7,610 | -1.15 | -3.10% |
| 6 Months | 39.19 | 39.90 | 34.00 | 37.67 | 9,321 | -3.24 | -8.27% |
| 1 Year | 70.65 | 76.00 | 34.00 | 56.30 | 13,415 | -34.70 | -49.12% |
| 3 Years | 67.75 | 80.70 | 34.00 | 63.05 | 9,303 | -31.80 | -46.94% |
| 5 Years | 99.99 | 159.85 | 34.00 | 79.89 | 10,855 | -64.04 | -64.05% |
Dividends for Patria Edificios Corpora... - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
