Patria Investments Ltd Historical Data - P2AX34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	33.88	33.88	33.88	2	33.88	DR
12	1.28	3.9263803681	32.6	34.75	31.78	73	33.33519399	DR
26	-2.54	-6.97419000549	36.42	39.08	31.78	54	34.9007745	DR
52	-4.02	-10.6068601583	37.9	39.08	31.78	41	35.180536	DR
156	-4.02	-10.6068601583	37.9	39.08	31.78	41	35.180536	DR
260	-4.02	-10.6068601583	37.9	39.08	31.78	41	35.180536	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721770200	33.88	0	0.00	33.88	33.88	33.88	0
1721683800	33.88	0	0.00	33.88	33.88	33.88	0
1721424600	33.88	0	0.00	33.88	33.88	33.88	0
1721338200	33.88	0	0.00	33.88	33.88	33.88	0
1721251800	33.88	0	0.00	33.88	33.88	33.88	0
1721165400	33.88	0	0.00	33.88	33.88	33.88	0
1721079000	33.88	0	0.00	33.88	33.88	33.88	0
1720819800	33.88	0	0.00	33.88	33.88	33.88	0
1720733400	33.88	0	0.00	33.88	33.88	33.88	0
1720647000	33.88	0.55	1.65	33.88	33.88	33.88	2
1720560600	33.33	0	0.00	33.33	33.33	33.33	0
1720474200	33.33	0	0.00	33.33	33.33	33.33	0
1720215000	33.33	0	0.00	33.33	33.33	33.33	0
1720128600	33.33	0	0.00	33.33	33.33	33.33	0
1720042200	33.33	0	0.00	33.33	33.33	33.33	0
1719955800	33.33	0	0.00	33.33	33.33	33.33	0
1719869400	33.33	0	0.00	33.33	33.33	33.33	0
1719610200	33.33	0	0.00	33.33	33.33	33.33	0
1719523800	33.33	0	0.00	33.33	33.33	33.33	0
1719437400	33.33	0	0.00	33.33	33.33	33.33	0
1719351000	33.33	0	0.00	33.33	33.33	33.33	0
1719264600	33.33	-0.01	-0.03	33.33	33.33	33.33	500
1719005400	33.34	0	0.00	33.34	33.34	33.34	0
1718919000	33.34	0	0.00	33.34	33.34	33.34	0
1718832600	33.34	0	0.00	33.34	33.34	33.34	0
1718746200	33.34	0	0.00	33.34	33.34	33.34	0
1718659800	33.34	0	0.00	33.34	33.34	33.34	0
1718400600	33.34	-1.09	-3.17	33.34	33.34	33.34	134
1718314200	34.43	0	0.00	34.43	34.43	34.43	0
1718227800	34.43	0	0.00	34.43	34.43	34.43	3
1718141400	34.43	0	0.00	34.43	34.43	34.43	0
1718055000	34.43	1.07	3.21	34.75	34.75	34.43	19
1717795740	33.36	0	0.00	33.36	33.36	33.36	0
1717709340	33.36	0	0.00	33.36	33.36	33.36	0
1717622940	33.36	0	0.00	33.36	33.36	33.36	0
1717536540	33.36	0	0.00	33.36	33.36	33.36	0
1717450140	33.36	0	0.00	33.36	33.36	33.36	0
1717190940	33.36	0	0.00	33.36	33.36	33.36	0
1717018140	33.36	0	0.00	33.36	33.36	33.36	0
1716931740	33.36	1.58	4.97	33.36	33.36	33.36	8
1716845400	31.78	0	0.00	31.78	31.78	31.78	0
1716586200	31.78	-1.43	-4.31	31.78	31.78	31.78	4
1716499800	33.21	0	0.00	33.21	33.21	33.21	0
1716413400	33.21	0	0.00	33.21	33.21	33.21	0
1716327000	33.21	-0.02	-0.06	32.56	33.21	32.56	24
1716240600	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1715981400	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1715895000	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1715808600	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1715722200	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1715635800	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1715376600	33.229999	0.63	1.93	33.229999	33.229999	33.229999	100
1715290200	32.6	0	0.00	32.6	32.6	32.6	0
1715203800	32.6	0	0.00	32.6	32.6	32.6	0
1715117400	32.6	0	0.00	32.6	32.6	32.6	2
1715031000	32.6	-2.28	-6.54	32.6	32.6	32.6	3
1714771800	34.88	0	0.00	34.88	34.88	34.88	0
1714685400	34.88	0	0.00	34.88	34.88	34.88	0
1714512600	34.88	-0.26	-0.74	34.88	34.88	34.88	1
1714426200	35.14	-0.83	-2.31	35.14	35.14	35.14	2
1714136400	35.97	0	0.00	35.97	35.97	35.97	0
1714050000	35.97	0	0.00	35.97	35.97	35.97	0
1713963600	35.97	0	0.00	35.97	35.97	35.97	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Patria Investments Ltd (P2AX34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Patria Investments Ltd (P2AX34) Historical

Patria Investments Ltd (P2AX34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History