UiPath Inc (P2AT34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.70967741935 | 7.75 | 8.5 | 7.55 | 2216 | 7.90386858 | DR |
| 4 | -4.36 | -35.3896103896 | 12.32 | 12.38 | 7.55 | 2286 | 8.09455994 | DR |
| 12 | -6.33 | -44.2967109867 | 14.29 | 14.29 | 7.55 | 1726 | 10.57788425 | DR |
| 26 | -7.65 | -49.0070467649 | 15.61 | 16.37 | 7.55 | 1337 | 12.08176514 | DR |
| 52 | -2.09 | -20.7960199005 | 10.05 | 16.37 | 7.55 | 950 | 11.80536422 | DR |
| 156 | -31.11 | -79.6263117481 | 39.07 | 42.53 | 6.84 | 4847 | 20.19741359 | DR |
| 260 | -31.11 | -79.6263117481 | 39.07 | 42.53 | 6.84 | 4847 | 20.19741359 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 7.96 | 0.22 | 2.84 | 7.88 | 7.96 | 7.88 | 2070 |
| 1718918940 | 7.74 | -0.76 | -8.94 | 7.68 | 7.74 | 7.55 | 3642 |
| 1718832540 | 8.5 | 0.8 | 10.39 | 8.5 | 8.5 | 8.5 | 2290 |
| 1718746200 | 7.7 | -0.04 | -0.52 | 7.74 | 7.74 | 7.7 | 14 |
| 1718659800 | 7.74 | -0.06 | -0.77 | 7.7 | 7.74 | 7.63 | 3872 |
| 1718400600 | 7.8 | 0.02 | 0.26 | 7.75 | 7.83 | 7.75 | 1261 |
| 1718314200 | 7.78 | -0.24 | -2.99 | 8.02 | 8.02 | 7.77 | 3606 |
| 1718227800 | 8.02 | 0.11 | 1.39 | 8.1199999 | 8.19 | 8.02 | 1197 |
| 1718141400 | 7.91 | -0.14 | -1.74 | 7.97 | 8 | 7.91 | 1535 |
| 1718055000 | 8.05 | 0.1 | 1.26 | 8.13 | 8.13 | 8.01 | 111 |
| 1717795800 | 7.95 | -0.15 | -1.85 | 7.95 | 7.95 | 7.95 | 2720 |
| 1717709400 | 8.1 | 0.23 | 2.92 | 8.03 | 8.1 | 7.96 | 1207 |
| 1717622940 | 7.87 | 0.07 | 0.90 | 7.71 | 7.87 | 7.71 | 5179 |
| 1717536600 | 7.8 | 0.05 | 0.65 | 7.77 | 7.82 | 7.75 | 2684 |
| 1717450200 | 7.75 | -0.2 | -2.52 | 8.05 | 8.05 | 7.59 | 4307 |
| 1717191000 | 7.95 | -4.13 | -34.19 | 7.97 | 8.27 | 7.89 | 7663 |
| 1717018140 | 12.08 | 0.1 | 0.83 | 11.86 | 12.09 | 11.86 | 1011 |
| 1716931740 | 11.98 | -0.27 | -2.20 | 12.25 | 12.25 | 11.98 | 774 |
| 1716845340 | 12.25 | -0.03 | -0.24 | 12.38 | 12.38 | 12.25 | 121 |
| 1716586200 | 12.28 | -0.04 | -0.32 | 12.32 | 12.32 | 12.23 | 243 |
| 1716499800 | 12.32 | -0.28 | -2.22 | 12.67 | 12.67 | 12.32 | 724 |
| 1716413340 | 12.6 | -0.12 | -0.94 | 12.85 | 12.9 | 12.6 | 97 |
| 1716327000 | 12.72 | -0.25 | -1.93 | 12.93 | 12.93 | 12.72 | 663 |
| 1716240600 | 12.97 | -0.08 | -0.61 | 12.95 | 12.99 | 12.91 | 1186 |
| 1715981400 | 13.05 | 0 | 0.00 | 13.06 | 13.06 | 12.92 | 362 |
| 1715895000 | 13.05 | -0.28 | -2.10 | 13.28 | 13.28 | 13.05 | 874 |
| 1715808600 | 13.33 | 0.37 | 2.85 | 13.29 | 13.39 | 13.25 | 1151 |
| 1715722200 | 12.96 | 0.24 | 1.89 | 12.92 | 13.06 | 12.92 | 3 |
| 1715635800 | 12.72 | 0.32 | 2.58 | 12.53 | 12.95 | 12.53 | 16 |
| 1715376600 | 12.4 | -0.12 | -0.96 | 12.52 | 12.52 | 12.37 | 1021 |
| 1715290140 | 12.52 | -0.1 | -0.79 | 12.8 | 12.8 | 12.52 | 145 |
| 1715203800 | 12.62 | -0.04 | -0.32 | 12.66 | 12.66 | 12.57 | 177 |
| 1715117400 | 12.66 | 0.08 | 0.64 | 12.44 | 12.69 | 12.42 | 127 |
| 1715031000 | 12.58 | 0.26 | 2.11 | 12.62 | 12.62 | 12.52 | 713 |
| 1714771800 | 12.32 | -0.07 | -0.56 | 12.5 | 12.5 | 12.32 | 808 |
| 1714685400 | 12.39 | -0.13 | -1.04 | 12.59 | 12.59 | 12.25 | 38894 |
| 1714512600 | 12.52 | -0.11 | -0.87 | 12.62 | 12.67 | 12.52 | 131 |
| 1714426200 | 12.63 | 0.17 | 1.36 | 12.54 | 12.78 | 12.54 | 193 |
| 1714167000 | 12.46 | 0 | 0.00 | 12.65 | 12.65 | 12.41 | 1697 |
| 1714080540 | 12.46 | -0.13 | -1.03 | 12.43 | 12.48 | 12.4 | 540 |
| 1713994200 | 12.59 | 0.04 | 0.32 | 12.69 | 12.69 | 12.59 | 1 |
| 1713907800 | 12.55 | 0.28 | 2.28 | 12.29 | 12.64 | 12.29 | 106 |
| 1713821340 | 12.27 | 0.12 | 0.99 | 12.25 | 12.3 | 12.1 | 358 |
| 1713562200 | 12.15 | -0.58 | -4.56 | 12.35 | 12.35 | 12.13 | 282 |
| 1713475800 | 12.73 | 0.14 | 1.11 | 12.63 | 12.73 | 12.63 | 552 |
| 1713389400 | 12.59 | -0.21 | -1.64 | 12.59 | 12.59 | 12.59 | 2 |
| 1713302940 | 12.8 | 0.15 | 1.19 | 12.66 | 12.8 | 12.66 | 116 |
| 1713216600 | 12.65 | -0.61 | -4.60 | 13.51 | 13.51 | 12.65 | 256 |
| 1712957400 | 13.26 | -0.36 | -2.64 | 13.41 | 13.44 | 13.26 | 879 |
| 1712870940 | 13.62 | 0 | 0.00 | 13.65 | 13.65 | 13.59 | 23 |
| 1712784540 | 13.62 | -0.07 | -0.51 | 13.43 | 13.62 | 13.29 | 107 |
| 1712698140 | 13.69 | 0.02 | 0.15 | 13.63 | 13.7 | 13.63 | 231 |
| 1712611740 | 13.67 | 0.17 | 1.26 | 13.6 | 13.67 | 13.52 | 155 |
| 1712352600 | 13.5 | -0.07 | -0.52 | 13.52 | 13.53 | 13.46 | 239 |
| 1712266140 | 13.57 | -0.14 | -1.02 | 13.9 | 13.9 | 13.57 | 115 |
| 1712179740 | 13.71 | 0.06 | 0.44 | 13.65 | 13.71 | 13.62 | 73 |
| 1712093400 | 13.65 | -0.48 | -3.40 | 13.71 | 13.71 | 13.5 | 897 |
| 1712006940 | 14.13 | -0.15 | -1.05 | 14.29 | 14.29 | 14.13 | 1049 |
| 1711661400 | 14.28 | 0.12 | 0.85 | 14.36 | 14.36 | 14.28 | 9 |
| 1711574940 | 14.16 | -0.29 | -2.01 | 14.09 | 14.16 | 14.02 | 326 |
| 1711488540 | 14.45 | 0.13 | 0.91 | 14.5 | 14.59 | 14.28 | 281 |
| 1711402140 | 14.32 | -0.13 | -0.90 | 14.4 | 14.45 | 14.32 | 818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
