Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UiPath Inc | P2AT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 10.39% | 8.50 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.50 | 8.50 | 8.50 | 8.50 | 7.70 |
P2AT34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.12 | 8.50 | 7.63 | 7.80 | 1,990 | 0.38 | 4.68% |
| 1 Month | 12.85 | 12.90 | 7.59 | 8.20 | 2,017 | -4.35 | -33.85% |
| 3 Months | 14.09 | 14.36 | 7.59 | 10.75 | 1,628 | -5.59 | -39.67% |
| 6 Months | 15.80 | 16.37 | 7.59 | 12.24 | 1,286 | -7.30 | -46.20% |
| 1 Year | 11.11 | 16.37 | 7.59 | 11.89 | 940 | -2.61 | -23.49% |
| 3 Years | 39.07 | 42.53 | 6.84 | 20.21 | 4,835 | -30.57 | -78.24% |
| 5 Years | 39.07 | 42.53 | 6.84 | 20.21 | 4,835 | -30.57 | -78.24% |
P2AT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 8.50 | 0.80 | 10.39% | 8.50 | 8.50 | 8.50 | 2,290 |
| Jun 18 2024 | 7.70 | -0.04 | -0.52% | 7.74 | 7.74 | 7.70 | 14 |
| Jun 17 2024 | 7.74 | -0.06 | -0.77% | 7.70 | 7.74 | 7.63 | 3,872 |
| Jun 14 2024 | 7.80 | 0.02 | 0.26% | 7.75 | 7.83 | 7.75 | 1,261 |
| Jun 13 2024 | 7.78 | -0.24 | -2.99% | 8.02 | 8.02 | 7.77 | 3,606 |
| Jun 12 2024 | 8.02 | 0.11 | 1.39% | 8.12 | 8.19 | 8.02 | 1,197 |
| Jun 11 2024 | 7.91 | -0.14 | -1.74% | 7.97 | 8.00 | 7.91 | 1,535 |
| Jun 10 2024 | 8.05 | 0.10 | 1.26% | 8.13 | 8.13 | 8.01 | 111 |
| Jun 07 2024 | 7.95 | -0.15 | -1.85% | 7.95 | 7.95 | 7.95 | 2,720 |
| Jun 06 2024 | 8.10 | 0.23 | 2.92% | 8.03 | 8.10 | 7.96 | 1,207 |
| Jun 05 2024 | 7.87 | 0.07 | 0.90% | 7.71 | 7.87 | 7.71 | 5,179 |
| Jun 04 2024 | 7.80 | 0.05 | 0.65% | 7.77 | 7.82 | 7.75 | 2,684 |
| Jun 03 2024 | 7.75 | -0.20 | -2.52% | 8.05 | 8.05 | 7.59 | 4,307 |
| May 31 2024 | 7.95 | -4.13 | -34.19% | 7.97 | 8.27 | 7.89 | 7,663 |
| May 29 2024 | 12.08 | 0.10 | 0.83% | 11.86 | 12.09 | 11.86 | 1,011 |
| May 28 2024 | 11.98 | -0.27 | -2.20% | 12.25 | 12.25 | 11.98 | 774 |
| May 27 2024 | 12.25 | -0.03 | -0.24% | 12.38 | 12.38 | 12.25 | 121 |
| May 24 2024 | 12.28 | -0.04 | -0.32% | 12.32 | 12.32 | 12.23 | 243 |
| May 23 2024 | 12.32 | -0.28 | -2.22% | 12.67 | 12.67 | 12.32 | 724 |
| May 22 2024 | 12.60 | -0.12 | -0.94% | 12.85 | 12.90 | 12.60 | 97 |
| May 21 2024 | 12.72 | -0.25 | -1.93% | 12.93 | 12.93 | 12.72 | 663 |
| May 20 2024 | 12.97 | -0.08 | -0.61% | 12.95 | 12.99 | 12.91 | 1,186 |
