Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perrigo Co PLC | P1RG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 152.2761 | 15:46:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.2761 |
P1RG34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 132.80 | 154.05 | 130.53 | 142.03 | 1 | 19.48 | 14.67% |
| 1 Year | 167.78 | 167.78 | 130.53 | 157.94 | 21 | -15.50 | -9.24% |
| 3 Years | 231.60 | 264.78 | 130.53 | 237.44 | 211 | -79.32 | -34.25% |
| 5 Years | 229.55 | 265.11 | 130.53 | 237.06 | 196 | -77.27 | -33.66% |
P1RG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
| Jun 17 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
| Jun 14 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
| Jun 13 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
| Jun 12 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
| Jun 11 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
| Jun 10 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
| Jun 07 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
| Jun 06 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
| Jun 05 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
| Jun 04 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
| Jun 03 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
| May 31 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
| May 29 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
| May 28 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
| May 27 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
| May 24 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
| May 23 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
| May 22 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
| May 21 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
| May 20 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
