Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PPL Corp | P1PL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.0775 | 13:30:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.0775 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 117.60 - 132.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 131.0775 | BRL |
News PPL
Loading Messages....
P1PL34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 131.82 | 132.85 | 126.62 | 132.32 | 6 | -0.74247 | -0.56% |
| 1 Year | 131.01 | 132.85 | 117.60 | 130.92 | 20 | 0.06753 | 0.05% |
| 3 Years | 149.30 | 167.27 | 117.60 | 144.17 | 91 | -18.22 | -12.21% |
| 5 Years | 141.88 | 167.27 | 106.21 | 142.70 | 85 | -10.80 | -7.61% |
Dividends for PPL - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/05/2024 | Interim | BRL | 0.9269 | 07/06/2024 | 06/06/2024 | 05/07/2024 |
| 16/02/2024 | Interim | BRL | 0.896942 | 07/03/2024 | 06/03/2024 | 05/04/2024 |
| 17/11/2023 | Final | BRL | 0.826648 | 07/12/2023 | 06/12/2023 | 08/01/2024 |
| 24/08/2023 | Interim | BRL | 0.85806 | 06/09/2023 | 05/09/2023 | 06/10/2023 |
| 17/05/2023 | Interim | BRL | 1.165728 | 07/06/2023 | 06/06/2023 | 07/07/2023 |
| 17/02/2023 | Interim | BRL | 1.218144 | 09/03/2023 | 08/03/2023 | 10/04/2023 |
| 18/11/2022 | Final | BRL | 1.225193 | 08/12/2022 | 07/12/2022 | 09/01/2023 |
| 26/08/2022 | Interim | BRL | 1.156613 | 08/09/2022 | 06/09/2022 | 07/10/2022 |
| 09/06/2022 | Interim | BRL | 1.212593 | 17/06/2022 | 15/06/2022 | 07/07/2022 |
| 18/02/2022 | Interim | BRL | 0.9234 | 09/03/2022 | 08/03/2022 | 07/04/2022 |
| 19/11/2021 | Final | BRL | 2.355955 | 09/12/2021 | 08/12/2021 | 07/01/2022 |
| 27/08/2021 | Interim | BRL | 2.249217 | 09/09/2021 | 08/09/2021 | 07/10/2021 |
| 18/05/2021 | Interim | BRL | 2.086911 | 09/06/2021 | 08/06/2021 | 07/07/2021 |
| 18/02/2021 | Interim | BRL | 2.347448 | 09/03/2021 | 08/03/2021 | 08/04/2021 |
| 20/11/2020 | Final | BRL | 2.210041 | 09/12/2020 | 08/12/2020 | 08/01/2021 |
| 28/08/2020 | Interim | BRL | 2.342592 | 09/09/2020 | 08/09/2020 | 07/10/2020 |
| 13/05/2020 | Interim | BRL | 2.226309 | 09/06/2020 | 08/06/2020 | 07/07/2020 |
| 14/02/2020 | Interim | BRL | 2.157212 | 09/03/2020 | 06/03/2020 | 07/04/2020 |
