Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Parker Hannifin Corp | P1HC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 675.51 | 12:23:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 675.51 |
P1HC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 708.58 | 708.58 | 673.58 | 688.77 | 201 | -33.07 | -4.67% |
| 3 Months | 712.13 | 712.13 | 673.58 | 697.23 | 251 | -36.62 | -5.14% |
| 6 Months | 632.96 | 712.13 | 632.96 | 687.64 | 241 | 42.55 | 6.72% |
| 1 Year | 469.53 | 712.13 | 469.53 | 617.71 | 171 | 205.98 | 43.87% |
| 3 Years | 383.42 | 712.13 | 307.88 | 439.73 | 69 | 292.09 | 76.18% |
| 5 Years | 219.18 | 712.13 | 160.05 | 418.19 | 76 | 456.33 | 208.20% |
P1HC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 675.51 | 0.00 | 0.00% | 675.51 | 675.51 | 675.51 | 0 |
| Jun 13 2024 | 675.51 | 0.00 | 0.00% | 675.51 | 675.51 | 675.51 | 0 |
| Jun 12 2024 | 675.51 | 0.00 | 0.00% | 675.51 | 675.51 | 675.51 | 0 |
| Jun 11 2024 | 675.51 | 0.00 | 0.00% | 675.51 | 675.51 | 675.51 | 0 |
| Jun 10 2024 | 675.51 | 0.00 | 0.00% | 675.51 | 675.51 | 675.51 | 0 |
| Jun 07 2024 | 675.51 | 0.00 | 0.00% | 675.51 | 675.51 | 675.51 | 0 |
| Jun 06 2024 | 675.51 | -13.33 | -1.94% | 675.51 | 675.51 | 675.51 | 1 |
| Jun 05 2024 | 688.84 | 15.26 | 2.27% | 679.86 | 689.52 | 678.79 | 600 |
| Jun 04 2024 | 673.58 | -36.42 | -5.13% | 708.58 | 708.58 | 673.58 | 2 |
| Jun 03 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0 |
| May 31 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0 |
| May 29 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0 |
| May 28 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0 |
| May 27 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0 |
| May 24 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0 |
| May 23 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0 |
| May 22 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0 |
| May 21 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0 |
| May 20 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0 |
| May 17 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0 |
